Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.538	2.670	2.538	2.612	2,666,723	+0.08(+2.98%)
Jan 30, 2006	2.553	2.593	2.509	2.536	1,921,805	+0.00(+0.19%)
Jan 27, 2006	2.486	2.542	2.471	2.531	2,021,779	+0.06(+2.36%)
Jan 26, 2006	2.441	2.489	2.441	2.473	690,619	+0.04(+1.69%)
Jan 25, 2006	2.443	2.463	2.429	2.432	653,693	-0.02(-0.77%)
Jan 24, 2006	2.438	2.459	2.427	2.451	997,844	+0.01(+0.32%)
Jan 23, 2006	2.438	2.490	2.415	2.443	581,064	-0.01(-0.32%)
Jan 20, 2006	2.473	2.487	2.446	2.451	1,279,716	-0.02(-0.96%)
Jan 19, 2006	2.421	2.487	2.421	2.474	1,284,982	+0.05(+2.08%)
Jan 18, 2006	2.437	2.438	2.415	2.424	1,049,675	-0.03(-1.22%)
Jan 17, 2006	2.487	2.487	2.451	2.454	1,714,782	-0.03(-1.21%)
Jan 13, 2006	2.459	2.506	2.451	2.484	5,070,056	+0.01(+0.32%)
Jan 12, 2006	2.490	2.509	2.459	2.476	690,943	-0.02(-0.63%)
Jan 11, 2006	2.504	2.534	2.462	2.492	1,828,048	+0.00(+0.06%)
Jan 10, 2006	2.479	2.509	2.468	2.490	946,033	-0.00(-0.06%)
Jan 09, 2006	2.427	2.506	2.413	2.492	1,732,325	+0.04(+1.61%)
Jan 06, 2006	2.429	2.460	2.429	2.452	1,074,248	+0.02(+0.65%)
Jan 05, 2006	2.374	2.445	2.364	2.437	1,011,314	+0.05(+2.05%)
Jan 04, 2006	2.421	2.467	2.363	2.388	2,798,960	-0.05(-2.07%)
Jan 03, 2006	2.222	2.465	2.222	2.438	8,565,695	+0.21(+9.64%)
Dec 30, 2005	2.170	2.229	2.151	2.224	2,487,439	+0.01(+0.57%)
Dec 29, 2005	2.197	2.221	2.197	2.211	1,654,919	+0.01(+0.65%)
Dec 28, 2005	2.249	2.268	2.188	2.197	1,220,095	-0.04(-1.90%)
Dec 27, 2005	2.303	2.317	2.238	2.240	876,844	-0.05(-2.00%)
Dec 23, 2005	2.295	2.301	2.271	2.285	599,363	-0.01(-0.41%)
Dec 22, 2005	2.318	2.345	2.292	2.295	1,290,699	-0.02(-0.88%)
Dec 21, 2005	2.329	2.333	2.309	2.315	1,120,254	-0.03(-1.08%)
Dec 20, 2005	2.363	2.367	2.325	2.341	774,585	-0.03(-1.33%)
Dec 19, 2005	2.366	2.404	2.364	2.372	722,825	+0.00(+0.07%)
Dec 16, 2005	2.352	2.393	2.352	2.370	624,526	-0.00(-0.07%)
Dec 15, 2005	2.356	2.385	2.352	2.372	1,081,088	+0.01(+0.33%)
Dec 14, 2005	2.359	2.396	2.355	2.364	1,754,399	-0.01(-0.27%)
Dec 13, 2005	2.369	2.386	2.334	2.370	4,016,028	+0.00(+0.07%)
Dec 12, 2005	2.356	2.381	2.356	2.369	855,398	+0.00(+0.20%)
Dec 09, 2005	2.366	2.377	2.361	2.364	299,808	-0.01(-0.33%)
Dec 08, 2005	2.399	2.399	2.366	2.372	473,426	-0.01(-0.40%)
Dec 07, 2005	2.388	2.405	2.366	2.381	873,982	-0.01(-0.46%)
Dec 06, 2005	2.399	2.419	2.380	2.393	1,112,494	+0.02(+0.73%)
Dec 05, 2005	2.355	2.388	2.353	2.375	1,393,484	+0.01(+0.47%)
Dec 02, 2005	2.320	2.374	2.320	2.364	2,394,565	+0.02(+0.74%)
Dec 01, 2005	2.355	2.359	2.320	2.347	3,271,441	-0.01(-0.40%)
Nov 30, 2005	2.341	2.361	2.329	2.356	2,905,882	+0.02(+0.74%)
Nov 29, 2005	2.364	2.364	2.320	2.339	1,738,048	-0.00(-0.20%)
Nov 28, 2005	2.388	2.402	2.341	2.344	1,679,905	-0.03(-1.33%)
Nov 25, 2005	2.400	2.418	2.363	2.375	1,202,393	-0.03(-1.31%)
Nov 23, 2005	2.407	2.427	2.404	2.407	511,684	-0.00(-0.20%)
Nov 22, 2005	2.380	2.424	2.380	2.411	1,732,312	+0.01(+0.46%)
Nov 21, 2005	2.413	2.449	2.364	2.400	1,817,281	-0.03(-1.23%)
Nov 18, 2005	2.476	2.476	2.415	2.430	949,091	-0.03(-1.41%)
Nov 17, 2005	2.435	2.506	2.426	2.465	1,325,030	+0.05(+2.09%)
Nov 16, 2005	2.410	2.426	2.404	2.415	766,039	+0.00(+0.13%)
Nov 15, 2005	2.467	2.501	2.407	2.411	1,175,193	-0.06(-2.24%)
Nov 14, 2005	2.429	2.509	2.429	2.467	2,930,766	+0.04(+1.62%)
Nov 11, 2005	2.449	2.449	2.410	2.427	921,752	+0.00(+0.00%)
Nov 10, 2005	2.416	2.451	2.415	2.427	1,143,469	-0.00(-0.13%)
Nov 09, 2005	2.471	2.474	2.415	2.430	1,978,812	-0.01(-0.39%)
Nov 08, 2005	2.404	2.454	2.391	2.440	2,131,657	+0.03(+1.31%)
Nov 07, 2005	2.366	2.448	2.359	2.408	2,487,319	+0.05(+2.28%)
Nov 04, 2005	2.285	2.435	2.281	2.355	3,892,039	+0.08(+3.46%)
Nov 03, 2005	2.225	2.284	2.205	2.276	2,129,824	+0.04(+1.91%)
Nov 02, 2005	2.222	2.241	2.159	2.233	2,708,757	+0.07(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.