Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.89	15.89	15.63	15.79	2,374,936	+0.02(+0.10%)
Jan 30, 2014	15.54	15.88	15.52	15.78	3,115,285	+0.26(+1.67%)
Jan 29, 2014	15.70	15.80	15.39	15.52	1,970,591	-0.18(-1.13%)
Jan 28, 2014	15.26	15.76	15.19	15.70	3,099,906	+0.48(+3.15%)
Jan 27, 2014	16.04	16.10	15.09	15.22	5,382,499	-0.78(-4.86%)
Jan 24, 2014	15.92	16.64	15.78	16.00	14,827,611	+1.52(+10.53%)
Jan 23, 2014	14.40	14.51	14.16	14.47	2,216,293	-0.00(-0.01%)
Jan 22, 2014	14.57	14.63	14.47	14.47	1,385,154	-0.06(-0.38%)
Jan 21, 2014	14.51	14.61	14.42	14.53	1,861,648	+0.12(+0.83%)
Jan 17, 2014	14.42	14.41	14.41	14.41	2,464,656	+0.04(+0.26%)
Jan 16, 2014	14.44	14.52	14.24	14.37	1,592,195	-0.11(-0.77%)
Jan 15, 2014	14.16	14.64	14.16	14.48	2,548,746	+0.33(+2.32%)
Jan 14, 2014	14.25	14.25	14.07	14.16	1,757,989	-0.05(-0.37%)
Jan 13, 2014	14.27	14.40	14.19	14.21	1,169,309	-0.05(-0.38%)
Jan 10, 2014	14.35	14.38	14.20	14.26	1,688,308	-0.12(-0.83%)
Jan 09, 2014	15.05	15.05	14.36	14.38	2,070,880	-0.64(-4.23%)
Jan 08, 2014	14.80	15.07	14.75	15.02	1,154,493	+0.25(+1.70%)
Jan 07, 2014	14.74	14.85	14.68	14.77	1,376,782	+0.02(+0.11%)
Jan 06, 2014	14.86	14.86	14.54	14.75	1,584,844	-0.05(-0.37%)
Jan 03, 2014	14.68	14.84	14.68	14.81	1,914,128	+0.16(+1.07%)
Jan 02, 2014	14.62	14.82	14.57	14.65	2,972,240	-0.04(-0.25%)
Dec 31, 2013	14.83	14.69	14.69	14.69	2,612,435	-0.11(-0.74%)
Dec 30, 2013	14.58	14.90	14.58	14.80	1,245,953	+0.23(+1.59%)
Dec 27, 2013	14.57	14.65	14.48	14.56	2,038,713	-0.05(-0.35%)
Dec 26, 2013	14.77	14.77	14.53	14.62	1,706,292	-0.10(-0.67%)
Dec 24, 2013	14.73	14.86	14.63	14.71	832,359	-0.01(-0.04%)
Dec 23, 2013	14.75	14.86	14.68	14.72	2,614,100	+0.09(+0.59%)
Dec 20, 2013	14.43	14.66	14.39	14.63	1,505,838	+0.17(+1.19%)
Dec 19, 2013	14.32	14.53	14.32	14.46	1,783,713	+0.15(+1.06%)
Dec 18, 2013	14.21	14.35	14.05	14.31	1,797,702	+0.08(+0.54%)
Dec 17, 2013	14.19	14.52	14.16	14.23	2,912,984	+0.00(+0.03%)
Dec 16, 2013	14.04	14.24	14.04	14.23	1,067,698	+0.18(+1.27%)
Dec 13, 2013	14.02	14.15	13.95	14.05	1,743,575	+0.05(+0.38%)
Dec 12, 2013	13.94	14.08	13.71	14.00	2,194,884	-0.04(-0.31%)
Dec 11, 2013	14.24	14.32	14.01	14.04	3,118,503	-0.23(-1.64%)
Dec 10, 2013	14.13	14.30	14.06	14.28	2,495,896	+0.11(+0.74%)
Dec 09, 2013	14.14	14.18	14.06	14.17	2,851,649	+0.06(+0.43%)
Dec 06, 2013	14.27	14.29	14.00	14.11	0	-0.08(-0.60%)
Dec 05, 2013	14.10	14.31	13.95	14.19	0	+0.29(+2.08%)
Dec 04, 2013	13.84	13.97	13.79	13.90	0	+0.01(+0.06%)
Dec 03, 2013	13.85	14.05	13.74	13.90	0	+0.02(+0.12%)
Dec 02, 2013	13.60	14.08	13.54	13.88	0	+0.20(+1.44%)
Nov 29, 2013	13.60	13.75	13.60	13.68	0	+0.10(+0.73%)
Nov 27, 2013	13.70	13.70	13.48	13.59	0	-0.08(-0.58%)
Nov 26, 2013	13.69	13.70	13.51	13.67	984,159	+0.06(+0.41%)
Nov 25, 2013	13.36	13.66	13.25	13.61	0	+0.30(+2.25%)
Nov 22, 2013	13.43	13.52	13.27	13.31	0	-0.06(-0.47%)
Nov 21, 2013	13.41	13.44	13.20	13.37	0	-0.02(-0.15%)
Nov 20, 2013	13.54	13.67	13.31	13.39	0	-0.15(-1.09%)
Nov 19, 2013	13.58	13.77	13.51	13.54	0	-0.15(-1.12%)
Nov 18, 2013	13.40	13.83	13.38	13.70	0	+0.33(+2.47%)
Nov 15, 2013	13.44	13.54	13.36	13.37	0	-0.11(-0.84%)
Nov 14, 2013	13.73	13.76	13.45	13.48	0	-0.22(-1.63%)
Nov 13, 2013	13.46	13.77	13.41	13.70	0	+0.18(+1.35%)
Nov 12, 2013	13.41	13.59	13.36	13.52	0	+0.06(+0.47%)
Nov 11, 2013	13.30	13.49	13.23	13.46	0	+0.17(+1.31%)
Nov 08, 2013	13.14	13.40	13.11	13.28	0	+0.13(+0.95%)
Nov 07, 2013	13.25	13.85	13.15	13.16	0	-0.04(-0.28%)
Nov 06, 2013	13.00	13.21	12.42	13.19	0	+0.27(+2.10%)
Nov 05, 2013	12.74	13.30	12.27	12.92	0	+1.13(+9.57%)
Nov 04, 2013	11.67	11.88	11.66	11.79	0	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.