Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.97	27.30	26.80	27.10	888,677	+0.28(+1.05%)
Jan 30, 2019	26.86	26.88	26.45	26.82	1,176,433	+0.14(+0.51%)
Jan 29, 2019	26.93	27.17	26.60	26.68	622,868	-0.31(-1.15%)
Jan 28, 2019	27.03	27.10	26.79	26.99	739,939	-0.24(-0.87%)
Jan 25, 2019	26.97	27.49	26.97	27.23	994,758	+0.44(+1.65%)
Jan 24, 2019	26.65	27.04	26.63	26.78	633,642	+0.20(+0.74%)
Jan 23, 2019	26.70	26.78	26.03	26.59	441,390	+0.14(+0.55%)
Jan 22, 2019	26.34	26.59	26.15	26.44	477,690	-0.39(-1.45%)
Jan 18, 2019	26.54	26.88	26.54	26.83	472,848	+0.37(+1.38%)
Jan 17, 2019	26.17	26.52	26.12	26.47	311,318	+0.24(+0.90%)
Jan 16, 2019	26.20	26.43	26.16	26.23	358,599	+0.07(+0.26%)
Jan 15, 2019	26.06	26.24	26.01	26.16	431,916	+0.11(+0.41%)
Jan 14, 2019	25.99	26.13	25.75	26.05	285,257	-0.17(-0.64%)
Jan 11, 2019	26.10	26.25	25.91	26.22	429,970	+0.02(+0.06%)
Jan 10, 2019	25.87	26.29	25.66	26.21	507,543	+0.22(+0.85%)
Jan 09, 2019	25.68	26.07	25.57	25.99	644,801	+0.36(+1.39%)
Jan 08, 2019	25.13	25.71	24.94	25.63	746,025	+0.72(+2.90%)
Jan 07, 2019	24.50	24.98	24.36	24.91	610,584	+0.42(+1.71%)
Jan 04, 2019	24.26	24.57	24.17	24.49	441,018	+0.58(+2.42%)
Jan 03, 2019	24.47	24.60	23.90	23.91	409,685	-0.75(-3.02%)
Jan 02, 2019	24.41	24.73	24.31	24.66	590,586	-0.13(-0.52%)
Dec 31, 2018	24.89	24.92	24.53	24.79	624,502	+0.12(+0.49%)
Dec 28, 2018	24.91	24.97	24.56	24.66	488,106	-0.17(-0.67%)
Dec 27, 2018	24.48	24.84	24.25	24.83	656,397	+0.04(+0.15%)
Dec 26, 2018	24.06	24.79	23.95	24.79	561,622	+0.89(+3.72%)
Dec 24, 2018	23.88	24.15	23.56	23.90	536,509	+0.00(+0.00%)
Dec 21, 2018	24.87	25.07	23.82	23.90	1,165,352	-0.91(-3.68%)
Dec 20, 2018	24.98	25.42	24.40	24.82	663,252	-0.25(-1.00%)
Dec 19, 2018	25.23	25.58	24.90	25.07	572,550	-0.26(-1.02%)
Dec 18, 2018	24.48	25.47	24.48	25.33	989,385	+0.99(+4.06%)
Dec 17, 2018	24.82	24.93	24.24	24.34	491,026	-0.55(-2.23%)
Dec 14, 2018	25.45	25.45	24.80	24.89	892,691	-0.87(-3.37%)
Dec 13, 2018	25.97	26.11	25.56	25.76	280,546	-0.12(-0.47%)
Dec 12, 2018	25.71	26.34	25.60	25.88	1,030,377	+0.42(+1.64%)
Dec 11, 2018	25.57	25.99	25.37	25.46	417,561	+0.11(+0.42%)
Dec 10, 2018	25.13	25.48	24.98	25.36	387,496	+0.22(+0.88%)
Dec 07, 2018	25.42	25.46	24.95	25.14	498,891	-0.28(-1.11%)
Dec 06, 2018	25.61	25.61	25.10	25.42	1,321,799	-0.61(-2.34%)
Dec 04, 2018	26.22	26.47	25.83	26.02	657,910	-0.27(-1.01%)
Dec 03, 2018	26.56	26.56	25.96	26.29	558,327	+0.21(+0.79%)
Nov 30, 2018	25.86	26.12	25.64	26.09	389,327	+0.24(+0.91%)
Nov 29, 2018	26.15	26.29	25.82	25.85	441,247	-0.18(-0.69%)
Nov 28, 2018	25.74	26.16	25.73	26.03	503,932	+0.38(+1.47%)
Nov 27, 2018	25.48	25.86	25.48	25.65	491,113	-0.02(-0.09%)
Nov 26, 2018	25.37	25.70	25.31	25.68	630,569	+0.47(+1.85%)
Nov 23, 2018	24.93	25.39	24.55	25.21	227,637	+0.05(+0.18%)
Nov 21, 2018		25.16	25.16	25.16	0	+0.66(+2.70%)
Nov 20, 2018	24.08	24.68	24.08	24.50	1,151,994	+0.03(+0.12%)
Nov 19, 2018	25.01	25.01	24.30	24.47	521,115	-0.51(-2.05%)
Nov 16, 2018	24.70	25.04	24.58	24.98	666,036	+0.23(+0.94%)
Nov 15, 2018	24.61	24.90	24.50	24.75	933,122	+0.12(+0.49%)
Nov 14, 2018	25.02	25.19	24.51	24.63	501,291	-0.17(-0.67%)
Nov 13, 2018	24.56	25.03	24.47	24.80	614,235	+0.38(+1.57%)
Nov 12, 2018	24.78	24.78	24.33	24.41	492,975	-0.46(-1.85%)
Nov 09, 2018	25.04	25.04	24.66	24.87	347,370	-0.23(-0.90%)
Nov 08, 2018	25.37	25.49	25.02	25.10	714,336	-0.27(-1.07%)
Nov 07, 2018	25.11	25.50	25.11	25.37	479,076	+0.46(+1.84%)
Nov 06, 2018	24.74	25.09	24.62	24.91	477,096	+0.11(+0.42%)
Nov 05, 2018	24.97	25.07	24.73	24.80	555,795	-0.15(-0.60%)
Nov 02, 2018	25.46	25.67	24.78	24.95	771,018	-0.61(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.