Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
18.92
19.35
18.71
19.31
3,232,965
+0.72(+3.86%)
Jan 28, 2005
18.42
18.66
18.35
18.59
2,012,816
+0.22(+1.22%)
Jan 27, 2005
18.25
18.48
18.16
18.36
1,435,418
+0.13(+0.74%)
Jan 26, 2005
18.17
18.51
18.04
18.23
2,612,700
-0.03(-0.16%)
Jan 25, 2005
18.41
18.57
18.25
18.26
2,671,369
+0.03(+0.16%)
Jan 24, 2005
18.47
18.66
18.16
18.23
2,122,511
-0.06(-0.33%)
Jan 21, 2005
18.51
18.60
18.19
18.29
2,504,286
+0.03(+0.16%)
Jan 20, 2005
18.57
18.66
17.83
18.26
3,576,776
-0.34(-1.85%)
Jan 19, 2005
19.20
19.41
18.59
18.60
3,288,419
-0.58(-3.04%)
Jan 18, 2005
19.47
19.81
19.10
19.19
9,700,961
+0.63(+3.38%)
Jan 14, 2005
18.54
18.74
18.42
18.56
5,828,205
-0.31(-1.66%)
Jan 13, 2005
19.54
19.54
18.81
18.87
3,196,557
-0.55(-2.84%)
Jan 12, 2005
19.59
19.71
19.32
19.42
2,805,914
-0.01(-0.08%)
Jan 11, 2005
19.71
19.72
19.44
19.44
2,916,219
-0.30(-1.51%)
Jan 10, 2005
19.59
19.81
19.59
19.74
1,426,539
+0.09(+0.46%)
Jan 07, 2005
19.59
19.78
19.29
19.65
1,692,390
+0.10(+0.53%)
Jan 06, 2005
19.57
19.78
19.54
19.54
1,540,535
+0.03(+0.15%)
Jan 05, 2005
19.77
20.11
19.42
19.51
2,624,248
-0.30(-1.51%)
Jan 04, 2005
21.01
21.10
19.72
19.81
3,611,199
-1.10(-5.28%)
Jan 03, 2005
21.43
21.47
20.92
20.92
1,414,596
-0.31(-1.48%)
Dec 31, 2004
21.11
21.26
21.11
21.23
822,597
+0.03(+0.14%)
Dec 30, 2004
21.14
21.32
21.10
21.20
909,330
-0.03(-0.14%)
Dec 29, 2004
21.38
21.40
21.13
21.23
855,482
-0.07(-0.35%)
Dec 28, 2004
21.28
21.47
21.05
21.31
1,168,192
+0.19(+0.92%)
Dec 27, 2004
20.99
21.32
20.98
21.11
1,172,144
+0.07(+0.36%)
Dec 23, 2004
21.17
21.34
21.01
21.04
1,728,244
-0.24(-1.12%)
Dec 22, 2004
21.17
21.50
21.11
21.28
2,172,897
+0.06(+0.28%)
Dec 21, 2004
20.93
21.22
20.83
21.22
2,961,604
+0.34(+1.65%)
Dec 20, 2004
21.14
21.22
20.74
20.87
2,556,668
-0.04(-0.21%)
Dec 17, 2004
21.13
21.14
20.86
20.92
2,008,471
+0.01(+0.07%)
Dec 16, 2004
20.53
21.13
20.51
20.90
3,489,775
+0.28(+1.38%)
Dec 15, 2004
20.81
21.01
20.48
20.62
2,188,100
-0.21(-1.00%)
Dec 14, 2004
20.47
20.89
20.47
20.83
2,047,652
+0.12(+0.58%)
Dec 13, 2004
20.47
20.81
20.46
20.71
2,726,184
+0.21(+1.02%)
Dec 10, 2004
20.96
21.07
20.16
20.50
5,827,433
-0.36(-1.72%)
Dec 09, 2004
20.86
21.10
20.38
20.86
2,350,383
+0.02(+0.10%)
Dec 08, 2004
20.80
21.14
20.66
20.84
2,720,692
+0.05(+0.26%)
Dec 07, 2004
21.08
21.35
20.78
20.78
2,743,263
-0.36(-1.70%)
Dec 06, 2004
21.05
21.20
20.80
21.14
3,033,067
-0.06(-0.28%)
Dec 03, 2004
21.08
21.35
21.05
21.20
1,162,700
-0.09(-0.42%)
Dec 02, 2004
21.26
21.46
20.98
21.29
1,859,651
-0.13(-0.63%)
Dec 01, 2004
20.92
21.44
20.80
21.43
2,521,707
+0.63(+3.02%)
Nov 30, 2004
20.75
21.13
20.60
20.80
2,538,719
-0.58(-2.72%)
Nov 29, 2004
21.69
21.81
21.07
21.38
1,416,538
-0.18(-0.83%)
Nov 26, 2004
21.44
21.68
21.28
21.56
829,830
+0.06(+0.28%)
Nov 24, 2004
20.90
21.53
20.87
21.50
1,681,026
+0.58(+2.78%)
Nov 23, 2004
20.78
21.16
20.56
20.92
1,909,079
+0.10(+0.50%)
Nov 22, 2004
20.90
20.93
20.38
20.81
1,994,607
-0.10(-0.50%)
Nov 19, 2004
21.57
21.72
20.90
20.92
1,694,287
-0.78(-3.58%)
Nov 18, 2004
21.29
21.77
21.25
21.69
2,293,319
+0.19(+0.90%)
Nov 17, 2004
21.17
21.78
21.17
21.50
2,194,731
+0.40(+1.87%)
Nov 16, 2004
21.07
21.20
20.84
21.10
2,353,664
-0.32(-1.50%)
Nov 15, 2004
21.32
21.43
20.98
21.43
2,918,271
+0.16(+0.77%)
Nov 12, 2004
20.90
21.31
20.48
21.26
4,410,827
+0.96(+4.71%)
Nov 11, 2004
20.08
20.43
20.01
20.31
1,517,672
+0.31(+1.57%)
Nov 10, 2004
19.78
20.17
19.66
19.99
1,921,201
+0.22(+1.13%)
Nov 09, 2004
19.54
20.20
19.43
19.77
2,834,819
+0.12(+0.61%)
Nov 08, 2004
20.44
20.44
19.34
19.65
5,799,705
-1.06(-5.12%)
Nov 05, 2004
20.60
20.83
20.29
20.71
2,350,918
+0.21(+1.02%)
Nov 04, 2004
20.01
20.59
19.65
20.50
1,985,096
+0.57(+2.85%)
Nov 03, 2004
20.96
21.05
19.86
19.93
2,999,044
-0.57(-2.77%)
Nov 02, 2004
19.56
20.78
19.56
20.50
5,258,406
+0.93(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.