Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
25.68
26.58
25.65
26.41
3,831,712
+0.75(+2.91%)
Jan 30, 2007
25.90
26.10
25.65
25.67
2,907,544
-0.10(-0.41%)
Jan 29, 2007
26.13
26.19
25.70
25.77
2,268,155
-0.36(-1.37%)
Jan 26, 2007
26.10
26.16
25.71
26.13
2,424,655
+0.12(+0.46%)
Jan 25, 2007
26.77
26.85
25.90
26.01
2,818,221
-0.85(-3.17%)
Jan 24, 2007
26.31
26.88
26.22
26.86
2,702,995
+0.72(+2.74%)
Jan 23, 2007
25.86
26.50
25.56
26.14
3,794,411
+0.39(+1.51%)
Jan 22, 2007
26.10
26.11
25.52
25.76
2,634,358
-0.33(-1.26%)
Jan 19, 2007
26.11
26.26
25.76
26.08
3,764,917
-0.13(-0.51%)
Jan 18, 2007
26.25
26.92
25.99
26.22
4,373,108
-0.03(-0.11%)
Jan 17, 2007
26.96
27.04
26.02
26.25
5,612,025
-0.63(-2.33%)
Jan 16, 2007
27.02
27.88
26.71
26.88
16,835,976
+0.97(+3.75%)
Jan 12, 2007
25.53
26.31
25.50
25.90
5,152,964
+0.36(+1.40%)
Jan 11, 2007
25.14
25.61
25.05
25.55
2,716,748
+0.43(+1.72%)
Jan 10, 2007
24.79
25.22
24.64
25.11
2,693,908
+0.04(+0.18%)
Jan 09, 2007
24.84
25.10
24.74
25.07
3,495,385
+0.36(+1.45%)
Jan 08, 2007
24.26
24.80
23.99
24.71
4,633,815
+0.40(+1.66%)
Jan 05, 2007
24.64
24.70
24.19
24.31
2,739,514
-0.45(-1.81%)
Jan 04, 2007
24.90
25.01
24.49
24.76
2,677,853
-0.12(-0.48%)
Jan 03, 2007
24.23
24.95
24.23
24.87
3,123,640
+0.72(+2.97%)
Dec 29, 2006
24.26
24.38
24.10
24.16
1,451,262
-0.10(-0.43%)
Dec 28, 2006
24.27
24.53
24.22
24.26
1,484,031
-0.04(-0.18%)
Dec 27, 2006
24.22
24.61
24.20
24.31
1,903,328
+0.07(+0.31%)
Dec 26, 2006
24.40
24.61
24.13
24.23
1,263,090
-0.16(-0.67%)
Dec 22, 2006
24.68
24.74
24.13
24.40
1,768,247
-0.34(-1.39%)
Dec 21, 2006
24.67
24.93
24.52
24.74
2,001,763
+0.06(+0.24%)
Dec 20, 2006
25.01
25.31
24.65
24.68
2,809,095
-0.31(-1.25%)
Dec 19, 2006
25.14
25.14
24.93
24.99
1,854,909
-0.22(-0.89%)
Dec 18, 2006
25.26
25.46
24.95
25.22
2,609,543
-0.06(-0.24%)
Dec 15, 2006
25.40
25.53
24.92
25.28
3,575,127
+0.07(+0.30%)
Dec 14, 2006
25.34
25.52
25.16
25.20
2,444,001
-0.12(-0.47%)
Dec 13, 2006
25.62
25.68
25.10
25.32
2,977,543
-0.16(-0.64%)
Dec 12, 2006
25.62
25.65
25.28
25.49
2,930,373
-0.15(-0.58%)
Dec 11, 2006
26.04
26.13
25.46
25.64
2,650,406
-0.33(-1.27%)
Dec 08, 2006
25.68
26.07
25.62
25.96
3,558,641
+0.19(+0.75%)
Dec 07, 2006
25.67
26.05
25.53
25.77
4,141,875
+0.13(+0.52%)
Dec 06, 2006
25.35
25.76
25.08
25.64
3,473,662
+0.12(+0.47%)
Dec 05, 2006
25.13
25.55
24.70
25.52
7,896,820
+0.31(+1.24%)
Dec 04, 2006
25.35
25.35
24.83
25.20
5,873,792
-0.22(-0.88%)
Dec 01, 2006
26.13
26.13
24.74
25.43
7,550,952
-0.79(-3.02%)
Nov 30, 2006
25.83
26.37
25.64
26.22
3,919,492
+0.52(+2.03%)
Nov 29, 2006
25.99
26.04
25.20
25.70
2,855,654
-0.10(-0.41%)
Nov 28, 2006
25.34
25.86
25.17
25.80
3,095,549
+0.28(+1.11%)
Nov 27, 2006
26.04
26.07
25.35
25.52
2,927,645
-0.70(-2.68%)
Nov 24, 2006
25.99
26.34
25.98
26.22
950,231
-0.13(-0.51%)
Nov 22, 2006
25.77
26.52
25.77
26.35
6,643,366
+0.63(+2.44%)
Nov 21, 2006
25.35
25.83
25.31
25.73
5,189,466
+0.54(+2.13%)
Nov 20, 2006
25.08
25.38
24.93
25.19
5,323,504
+0.45(+1.81%)
Nov 17, 2006
24.59
24.90
24.49
24.74
2,606,205
+0.06(+0.24%)
Nov 16, 2006
24.49
24.71
24.20
24.68
3,232,142
+0.24(+0.98%)
Nov 15, 2006
24.49
24.62
24.31
24.44
3,541,612
-0.04(-0.18%)
Nov 14, 2006
24.64
24.79
24.14
24.49
4,635,710
-0.12(-0.49%)
Nov 13, 2006
24.43
24.89
24.38
24.61
4,468,852
+0.09(+0.37%)
Nov 10, 2006
24.31
24.59
23.98
24.52
4,021,876
+0.60(+2.50%)
Nov 09, 2006
24.28
25.01
23.89
23.92
5,943,579
-0.19(-0.80%)
Nov 08, 2006
24.44
24.71
24.08
24.11
4,246,859
-0.51(-2.06%)
Nov 07, 2006
24.71
24.96
24.53
24.62
3,597,281
-0.13(-0.54%)
Nov 06, 2006
23.96
24.77
23.96
24.76
4,334,114
+0.79(+3.30%)
Nov 03, 2006
24.49
24.65
23.68
23.96
4,627,298
-0.42(-1.71%)
Nov 02, 2006
23.81
24.67
23.56
24.38
4,626,844
+0.61(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.