Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.730
2.990
2.730
2.920
24,703
+0.07(+2.46%)
Jan 28, 2022
2.960
3.030
2.730
2.850
46,274
-0.10(-3.39%)
Jan 27, 2022
3.500
3.915
2.355
2.950
118,718
-0.76(-20.49%)
Jan 26, 2022
4.130
4.152
3.635
3.710
55,397
-0.40(-9.73%)
Jan 25, 2022
4.460
4.585
4.020
4.110
36,985
-0.51(-11.04%)
Jan 24, 2022
4.470
4.830
4.359
4.620
26,802
+0.02(+0.43%)
Jan 21, 2022
4.550
4.790
4.120
4.600
45,502
-0.11(-2.34%)
Jan 20, 2022
5.020
5.020
4.090
4.710
117,900
-0.51(-9.77%)
Jan 19, 2022
4.780
5.830
4.300
5.220
86,580
-0.43(-7.61%)
Jan 18, 2022
7.570
7.993
4.120
5.650
253,073
-2.17(-27.75%)
Jan 14, 2022
7.820
0
-1.30(-14.25%)
Jan 13, 2022
8.818
9.120
8.818
9.120
1,524
-0.17(-1.83%)
Jan 12, 2022
8.390
9.290
8.390
9.290
1,962
+0.52(+5.93%)
Jan 11, 2022
8.721
9.180
8.660
8.770
28,382
-0.22(-2.45%)
Jan 10, 2022
8.780
9.000
8.780
8.990
3,177
-0.22(-2.39%)
Jan 07, 2022
9.120
9.210
9.120
9.210
624
-0.01(-0.11%)
Jan 06, 2022
8.590
9.250
8.560
9.220
27,174
+0.50(+5.73%)
Jan 05, 2022
9.000
9.000
8.550
8.720
6,271
-0.28(-3.11%)
Jan 04, 2022
9.315
9.470
8.330
9.000
6,235
-0.60(-6.25%)
Jan 03, 2022
9.800
9.800
9.590
9.600
2,505
-0.39(-3.90%)
Dec 31, 2021
9.750
10.43
9.570
9.990
18,724
+0.34(+3.52%)
Dec 30, 2021
9.750
10.25
9.500
9.650
19,119
+0.15(+1.58%)
Dec 29, 2021
9.400
10.00
9.200
9.500
18,597
+0.37(+4.05%)
Dec 28, 2021
9.800
10.16
9.130
9.130
12,972
-0.65(-6.65%)
Dec 27, 2021
9.270
9.870
9.185
9.780
11,335
+0.33(+3.49%)
Dec 23, 2021
9.180
10.17
9.050
9.450
25,076
+0.11(+1.18%)
Dec 22, 2021
8.410
9.530
8.350
9.340
20,523
+1.02(+12.26%)
Dec 21, 2021
8.250
8.460
8.250
8.320
4,936
+0.04(+0.54%)
Dec 20, 2021
7.800
8.330
7.800
8.275
6,005
+0.28(+3.44%)
Dec 17, 2021
7.500
8.000
6.950
8.000
8,840
+0.55(+7.38%)
Dec 16, 2021
7.220
7.870
7.220
7.450
7,615
-0.02(-0.27%)
Dec 15, 2021
7.070
7.560
7.070
7.470
2,621
+0.48(+6.87%)
Dec 14, 2021
6.750
7.220
6.500
6.990
25,364
+0.24(+3.56%)
Dec 13, 2021
7.370
7.370
6.750
6.750
26,694
-0.50(-6.90%)
Dec 10, 2021
7.240
7.400
7.240
7.250
1,103
-0.10(-1.36%)
Dec 09, 2021
7.730
7.730
7.190
7.350
22,856
-0.60(-7.55%)
Dec 08, 2021
8.490
8.980
7.420
7.950
55,217
-0.16(-1.97%)
Dec 07, 2021
8.220
8.665
8.110
8.110
8,646
+0.11(+1.37%)
Dec 06, 2021
8.130
8.850
8.000
8.000
24,326
-0.14(-1.72%)
Dec 03, 2021
8.500
8.800
8.100
8.140
4,205
-0.05(-0.61%)
Dec 02, 2021
8.050
8.520
8.050
8.190
9,625
-0.07(-0.85%)
Dec 01, 2021
8.510
9.000
8.260
8.260
18,991
-0.48(-5.49%)
Nov 30, 2021
9.050
9.050
8.250
8.740
21,688
-0.74(-7.81%)
Nov 29, 2021
10.00
10.00
9.000
9.480
13,246
-0.17(-1.80%)
Nov 26, 2021
9.654
9.654
9.654
9.654
443
+0.15(+1.57%)
Nov 24, 2021
9.505
9.505
9.505
9.505
789
+0.36(+3.88%)
Nov 23, 2021
9.500
9.870
9.150
9.150
4,302
-0.45(-4.69%)
Nov 22, 2021
9.750
9.760
9.450
9.600
9,292
-0.21(-2.14%)
Nov 19, 2021
9.877
9.877
9.810
9.810
512
-0.28(-2.78%)
Nov 18, 2021
10.19
10.10
10.10
10.09
20,970
-0.42(-4.00%)
Nov 17, 2021
9.450
10.55
9.450
10.51
23,276
+0.52(+5.21%)
Nov 16, 2021
9.660
9.990
9.650
9.990
4,450
+0.31(+3.20%)
Nov 15, 2021
9.990
9.990
9.650
9.680
12,406
-0.25(-2.52%)
Nov 12, 2021
9.750
9.930
9.750
9.930
1,026
+0.13(+1.33%)
Nov 11, 2021
9.710
9.830
9.710
9.800
1,889
-0.09(-0.91%)
Nov 10, 2021
9.535
9.890
9.890
1,903
+0.23(+2.38%)
Nov 09, 2021
9.400
9.760
9.150
9.660
14,970
+0.27(+2.82%)
Nov 08, 2021
9.260
9.400
9.260
9.395
5,284
+0.08(+0.91%)
Nov 05, 2021
9.410
9.638
9.250
9.310
5,957
-0.09(-0.96%)
Nov 04, 2021
9.930
9.930
9.400
9.400
894
-0.09(-1.00%)
Nov 03, 2021
10.00
10.17
9.300
9.495
34,045
-0.57(-5.62%)
Nov 02, 2021
10.07
10.27
9.800
10.06
11,807
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.