Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
10.13
+0.36 (+3.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.450
8.500
8.310
8.340
577,433
-0.16(-1.88%)
Jan 29, 2015
8.490
8.550
8.320
8.500
357,614
+0.00(+0.00%)
Jan 28, 2015
8.940
8.990
8.450
8.500
361,435
-0.44(-4.92%)
Jan 27, 2015
8.770
9.080
8.750
8.940
432,117
+0.06(+0.68%)
Jan 26, 2015
8.610
8.890
8.500
8.880
587,141
+0.27(+3.14%)
Jan 23, 2015
8.500
8.660
8.410
8.610
323,031
+0.11(+1.29%)
Jan 22, 2015
8.660
8.660
8.310
8.500
543,291
-0.16(-1.85%)
Jan 21, 2015
8.930
8.990
8.570
8.660
437,287
-0.28(-3.13%)
Jan 20, 2015
8.760
8.950
8.450
8.940
566,122
+0.17(+1.94%)
Jan 16, 2015
8.750
8.950
8.610
8.770
511,580
-0.01(-0.11%)
Jan 15, 2015
9.060
9.130
8.750
8.780
473,833
-0.29(-3.20%)
Jan 14, 2015
8.930
9.140
8.910
9.070
424,159
+0.11(+1.17%)
Jan 13, 2015
9.400
9.400
8.830
8.965
589,965
-0.34(-3.60%)
Jan 12, 2015
9.510
9.600
9.200
9.300
448,372
-0.19(-2.00%)
Jan 09, 2015
9.310
9.570
9.230
9.490
462,876
+0.13(+1.39%)
Jan 08, 2015
9.450
9.540
9.320
9.360
520,319
+0.02(+0.21%)
Jan 07, 2015
9.360
9.370
9.128
9.340
544,038
+0.11(+1.19%)
Jan 06, 2015
9.500
9.680
9.120
9.230
739,047
-0.05(-0.54%)
Jan 05, 2015
9.400
9.470
9.120
9.280
436,173
-0.04(-0.43%)
Jan 02, 2015
9.300
9.380
9.180
9.320
409,690
+0.14(+1.53%)
Dec 31, 2014
9.200
9.180
9.180
9.180
572,800
+0.00(+0.00%)
Dec 30, 2014
9.220
9.350
9.130
9.180
380,899
-0.10(-1.02%)
Dec 29, 2014
9.330
9.550
9.070
9.275
738,931
-0.08(-0.91%)
Dec 26, 2014
9.140
9.570
9.140
9.360
607,872
+0.25(+2.74%)
Dec 24, 2014
9.200
9.110
9.110
9.110
310,000
-0.09(-0.98%)
Dec 23, 2014
9.440
9.600
9.130
9.200
482,587
-0.25(-2.65%)
Dec 22, 2014
9.460
9.520
9.020
9.450
639,307
-0.03(-0.32%)
Dec 19, 2014
8.990
9.600
8.800
9.480
3,513,134
+0.47(+5.22%)
Dec 18, 2014
8.840
9.080
8.800
9.010
629,615
+0.23(+2.62%)
Dec 17, 2014
8.360
8.785
8.340
8.780
743,608
+0.44(+5.28%)
Dec 16, 2014
8.190
8.700
8.190
8.340
615,278
+0.08(+0.97%)
Dec 15, 2014
8.720
8.770
8.170
8.260
646,858
-0.23(-2.71%)
Dec 12, 2014
8.120
8.840
8.120
8.490
718,024
+0.27(+3.28%)
Dec 11, 2014
8.300
8.490
8.155
8.220
601,873
+0.01(+0.12%)
Dec 10, 2014
8.510
8.600
8.180
8.210
569,378
-0.35(-4.09%)
Dec 09, 2014
8.500
8.575
8.100
8.560
1,044,326
-0.01(-0.12%)
Dec 08, 2014
8.870
9.060
8.550
8.570
735,658
-0.32(-3.60%)
Dec 05, 2014
8.800
9.080
8.800
8.890
786,956
+0.11(+1.25%)
Dec 04, 2014
9.200
9.300
8.700
8.780
1,253,456
-0.46(-4.98%)
Dec 03, 2014
9.330
9.500
9.130
9.240
551,060
-0.16(-1.70%)
Dec 02, 2014
9.250
9.500
9.250
9.400
642,448
+0.15(+1.62%)
Dec 01, 2014
10.03
10.03
9.240
9.250
801,434
-0.43(-4.44%)
Nov 28, 2014
9.930
10.07
9.650
9.680
561,234
-0.21(-2.12%)
Nov 26, 2014
10.05
9.890
9.890
9.890
581,100
-0.15(-1.49%)
Nov 25, 2014
10.20
10.26
9.850
10.04
1,495,570
-0.14(-1.38%)
Nov 24, 2014
9.950
10.23
9.870
10.18
1,210,300
+0.20(+2.00%)
Nov 21, 2014
10.06
10.20
9.750
9.980
652,399
+0.03(+0.30%)
Nov 20, 2014
9.560
10.02
9.400
9.950
1,065,808
+0.51(+5.40%)
Nov 19, 2014
9.810
9.865
9.345
9.440
1,254,548
-0.42(-4.26%)
Nov 18, 2014
10.00
10.32
9.800
9.860
1,227,915
-0.07(-0.70%)
Nov 17, 2014
9.900
10.40
9.510
9.930
2,045,501
-1.07(-9.73%)
Nov 14, 2014
10.99
11.05
10.85
11.00
634,695
-0.01(-0.09%)
Nov 13, 2014
11.06
11.20
10.92
11.01
400,149
-0.09(-0.81%)
Nov 12, 2014
11.20
11.26
10.93
11.10
615,389
-0.20(-1.77%)
Nov 11, 2014
11.24
11.46
11.09
11.30
633,395
+0.06(+0.53%)
Nov 10, 2014
11.00
11.24
10.67
11.24
1,346,768
+0.01(+0.09%)
Nov 07, 2014
11.00
11.35
11.00
11.23
711,029
+0.16(+1.45%)
Nov 06, 2014
11.17
11.35
11.00
11.07
728,288
-0.16(-1.42%)
Nov 05, 2014
11.60
11.65
11.06
11.23
774,315
-0.30(-2.60%)
Nov 04, 2014
11.65
11.90
11.37
11.53
602,915
-0.12(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.