Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
8.344
8.485
8.256
8.353
91,005
-0.02(-0.21%)
Jan 30, 2020
8.221
8.388
8.168
8.370
124,325
+0.04(+0.53%)
Jan 29, 2020
8.291
8.362
8.247
8.326
98,274
+0.02(+0.21%)
Jan 28, 2020
8.256
8.379
8.212
8.309
74,793
+0.06(+0.75%)
Jan 27, 2020
8.274
8.370
8.203
8.247
81,722
-0.04(-0.48%)
Jan 24, 2020
8.370
8.414
8.194
8.287
94,073
-0.06(-0.69%)
Jan 23, 2020
8.370
8.397
8.291
8.344
96,072
+0.01(+0.11%)
Jan 22, 2020
8.406
8.494
8.326
8.335
85,056
-0.03(-0.37%)
Jan 21, 2020
8.564
8.590
8.362
8.366
103,885
-0.17(-2.01%)
Jan 17, 2020
8.494
8.582
8.441
8.538
61,352
+0.02(+0.21%)
Jan 16, 2020
8.626
8.731
8.483
8.520
146,388
-0.09(-1.02%)
Jan 15, 2020
8.335
8.661
8.335
8.608
109,781
+0.26(+3.16%)
Jan 14, 2020
8.494
8.546
8.309
8.344
110,584
-0.13(-1.56%)
Jan 13, 2020
8.344
8.529
8.309
8.476
120,025
+0.17(+2.01%)
Jan 10, 2020
8.282
8.414
8.203
8.309
140,882
+0.06(+0.75%)
Jan 09, 2020
8.194
8.344
8.098
8.247
190,189
+0.05(+0.64%)
Jan 08, 2020
8.106
8.265
8.062
8.194
146,671
+0.05(+0.65%)
Jan 07, 2020
8.124
8.203
7.974
8.142
183,880
+0.02(+0.22%)
Jan 06, 2020
8.142
8.186
8.080
8.124
139,330
+0.00(+0.00%)
Jan 03, 2020
8.027
8.212
8.018
8.124
212,346
+0.07(+0.87%)
Jan 02, 2020
8.168
8.168
7.983
8.054
163,206
-0.07(-0.87%)
Dec 31, 2019
8.045
8.141
7.869
8.124
225,185
+0.05(+0.65%)
Dec 30, 2019
8.098
8.186
8.021
8.071
192,827
-0.13(-1.61%)
Dec 27, 2019
8.186
8.291
8.124
8.203
183,942
+0.05(+0.65%)
Dec 26, 2019
8.309
8.344
8.062
8.150
113,972
-0.10(-1.17%)
Dec 24, 2019
8.115
8.256
8.115
8.247
106,002
+0.13(+1.63%)
Dec 23, 2019
8.282
8.309
8.036
8.115
287,137
-0.12(-1.50%)
Dec 20, 2019
8.318
8.502
8.230
8.238
471,957
-0.15(-1.78%)
Dec 19, 2019
8.414
8.555
8.203
8.388
277,327
+0.04(+0.42%)
Dec 18, 2019
8.414
8.467
8.282
8.353
349,036
-0.04(-0.52%)
Dec 17, 2019
8.502
8.582
8.344
8.397
247,995
-0.09(-1.04%)
Dec 16, 2019
8.626
8.678
7.983
8.485
408,823
-0.17(-1.93%)
Dec 13, 2019
8.846
8.951
8.582
8.652
229,502
-0.18(-2.09%)
Dec 12, 2019
9.321
9.321
8.802
8.837
175,590
-0.50(-5.37%)
Dec 11, 2019
9.347
9.409
9.171
9.339
101,294
+0.05(+0.57%)
Dec 10, 2019
9.180
9.374
9.154
9.286
108,046
+0.11(+1.15%)
Dec 09, 2019
9.198
9.400
9.110
9.180
189,813
+0.00(+0.00%)
Dec 06, 2019
9.171
9.286
9.127
9.180
128,385
+0.04(+0.39%)
Dec 05, 2019
9.259
9.497
9.048
9.145
178,584
-0.11(-1.24%)
Dec 04, 2019
9.585
9.585
9.242
9.259
113,702
-0.23(-2.41%)
Dec 03, 2019
9.594
9.638
9.356
9.488
157,196
-0.22(-2.27%)
Dec 02, 2019
9.770
9.946
9.417
9.708
158,280
+0.00(+0.00%)
Nov 29, 2019
9.946
9.946
9.532
9.708
133,952
-0.17(-1.68%)
Nov 27, 2019
9.675
9.935
9.632
9.874
147,199
+0.25(+2.61%)
Nov 26, 2019
9.658
9.779
9.614
9.623
126,972
-0.04(-0.40%)
Nov 25, 2019
9.580
9.779
9.528
9.662
223,169
+0.16(+1.69%)
Nov 22, 2019
9.493
9.554
9.398
9.502
220,626
+0.02(+0.18%)
Nov 21, 2019
9.381
9.528
9.381
9.485
128,027
+0.10(+1.01%)
Nov 20, 2019
9.398
9.545
9.363
9.389
129,302
-0.01(-0.09%)
Nov 19, 2019
9.424
9.554
9.329
9.398
316,673
+0.01(+0.09%)
Nov 18, 2019
9.147
9.511
9.103
9.389
144,668
+0.26(+2.85%)
Nov 15, 2019
9.251
9.346
9.017
9.129
139,810
-0.05(-0.57%)
Nov 14, 2019
9.008
9.303
8.916
9.181
132,558
+0.25(+2.81%)
Nov 13, 2019
8.887
9.000
8.818
8.930
127,183
+0.04(+0.49%)
Nov 12, 2019
8.974
9.199
8.800
8.887
144,332
-0.02(-0.19%)
Nov 11, 2019
8.367
9.303
8.367
8.904
254,995
+0.57(+6.86%)
Nov 08, 2019
8.090
8.350
8.055
8.333
206,194
+0.31(+3.89%)
Nov 07, 2019
8.237
8.255
7.796
8.021
289,093
-0.16(-1.91%)
Nov 06, 2019
8.133
8.506
8.064
8.177
732,521
+0.21(+2.61%)
Nov 05, 2019
8.359
8.393
7.882
7.969
244,181
-0.37(-4.47%)
Nov 04, 2019
8.367
8.471
8.341
8.341
54,605
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.