Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.67
10.85
10.39
10.44
237,234
-0.19(-1.79%)
Jan 28, 2021
11.16
11.16
10.52
10.63
228,707
-0.53(-4.77%)
Jan 27, 2021
10.94
11.50
10.75
11.16
342,848
+0.18(+1.65%)
Jan 26, 2021
10.61
10.98
10.48
10.98
173,044
+0.48(+4.53%)
Jan 25, 2021
10.34
10.58
10.27
10.50
202,649
+0.16(+1.56%)
Jan 22, 2021
10.42
10.42
10.21
10.34
86,716
-0.15(-1.45%)
Jan 21, 2021
10.50
10.56
10.30
10.49
96,913
-0.01(-0.09%)
Jan 20, 2021
10.60
10.62
10.33
10.50
115,136
-0.01(-0.09%)
Jan 19, 2021
10.44
10.74
10.42
10.51
214,876
+0.19(+1.84%)
Jan 15, 2021
10.47
10.51
10.17
10.32
380,920
-0.14(-1.36%)
Jan 14, 2021
10.56
10.64
10.42
10.47
207,954
+0.00(+0.00%)
Jan 13, 2021
10.58
10.77
10.47
10.47
122,284
-0.10(-0.90%)
Jan 12, 2021
10.61
10.64
10.32
10.56
235,004
+0.00(+0.00%)
Jan 11, 2021
9.923
10.64
9.923
10.56
398,606
+0.77(+7.87%)
Jan 08, 2021
10.04
10.08
9.618
9.790
218,419
-0.15(-1.53%)
Jan 07, 2021
9.685
10.23
9.561
9.942
421,960
+0.49(+5.13%)
Jan 06, 2021
9.114
9.618
9.114
9.457
244,290
+0.32(+3.54%)
Jan 05, 2021
9.114
9.390
9.057
9.133
138,985
+0.02(+0.21%)
Jan 04, 2021
9.209
9.219
8.857
9.114
147,779
+0.01(+0.10%)
Dec 31, 2020
9.105
9.105
9.105
108,278
+0.03(+0.31%)
Dec 30, 2020
8.952
9.114
8.952
9.076
108,278
+0.11(+1.27%)
Dec 29, 2020
9.029
9.105
8.791
8.962
136,291
-0.08(-0.84%)
Dec 28, 2020
9.124
9.124
8.895
9.038
138,657
+0.02(+0.21%)
Dec 24, 2020
9.019
9.114
8.857
9.019
82,406
+0.08(+0.85%)
Dec 23, 2020
8.914
9.152
8.838
8.943
144,319
+0.07(+0.75%)
Dec 22, 2020
8.876
8.972
8.705
8.876
125,578
+0.09(+0.97%)
Dec 21, 2020
8.895
8.943
8.657
8.791
161,249
-0.14(-1.60%)
Dec 18, 2020
9.067
9.209
8.686
8.933
542,684
-0.10(-1.16%)
Dec 17, 2020
9.114
9.228
9.000
9.038
124,793
-0.05(-0.52%)
Dec 16, 2020
9.219
9.419
8.981
9.086
138,293
-0.13(-1.44%)
Dec 15, 2020
9.038
9.219
8.952
9.219
126,510
+0.30(+3.42%)
Dec 14, 2020
8.924
9.219
8.886
8.914
121,008
+0.09(+0.97%)
Dec 11, 2020
8.876
9.105
8.762
8.829
192,036
+0.01(+0.11%)
Dec 10, 2020
8.734
8.895
8.677
8.819
113,826
+0.08(+0.87%)
Dec 09, 2020
8.857
8.895
8.639
8.743
109,182
-0.07(-0.76%)
Dec 08, 2020
8.772
8.933
8.686
8.810
107,644
+0.01(+0.11%)
Dec 07, 2020
8.800
8.981
8.753
8.800
150,914
+0.00(+0.00%)
Dec 04, 2020
8.562
8.829
8.467
8.800
148,415
+0.29(+3.35%)
Dec 03, 2020
8.705
8.705
8.429
8.515
210,555
-0.10(-1.10%)
Dec 02, 2020
8.876
8.895
8.524
8.610
203,189
-0.27(-3.00%)
Dec 01, 2020
8.933
9.029
8.734
8.876
136,955
+0.05(+0.54%)
Nov 30, 2020
9.419
9.423
8.724
8.829
457,445
-0.57(-6.06%)
Nov 27, 2020
9.455
9.473
9.305
9.398
235,057
+0.07(+0.70%)
Nov 25, 2020
9.408
9.436
9.258
9.333
230,133
-0.09(-0.99%)
Nov 24, 2020
9.118
9.576
9.062
9.426
249,292
+0.44(+4.89%)
Nov 23, 2020
8.922
9.156
8.857
8.987
201,636
+0.16(+1.80%)
Nov 20, 2020
8.838
8.913
8.707
8.829
181,109
+0.02(+0.21%)
Nov 19, 2020
8.735
8.913
8.576
8.810
196,559
+0.07(+0.75%)
Nov 18, 2020
8.763
8.931
8.688
8.744
243,270
+0.04(+0.43%)
Nov 17, 2020
8.614
8.857
8.586
8.707
128,260
+0.07(+0.76%)
Nov 16, 2020
8.726
8.782
8.539
8.642
206,481
+0.09(+1.09%)
Nov 13, 2020
8.483
8.782
8.483
8.548
151,353
+0.14(+1.67%)
Nov 12, 2020
8.707
8.782
8.361
8.408
238,588
-0.29(-3.33%)
Nov 11, 2020
8.679
8.782
8.450
8.698
172,298
+0.10(+1.20%)
Nov 10, 2020
8.483
8.704
8.408
8.595
149,443
+0.21(+2.45%)
Nov 09, 2020
8.688
8.801
8.380
8.389
113,486
+0.01(+0.11%)
Nov 06, 2020
8.782
8.819
8.333
8.380
87,450
-0.36(-4.06%)
Nov 05, 2020
8.632
8.875
8.595
8.735
74,526
+0.01(+0.11%)
Nov 04, 2020
8.679
8.894
8.548
8.726
93,341
-0.05(-0.53%)
Nov 03, 2020
8.623
8.903
8.623
8.773
78,144
+0.24(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.