Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.850
5.900
5.650
5.800
370,278
-0.05(-0.85%)
Jan 30, 2018
5.900
6.050
5.800
5.850
304,365
-0.10(-1.68%)
Jan 29, 2018
5.850
6.150
5.700
5.950
386,675
+0.10(+1.71%)
Jan 26, 2018
5.950
6.050
5.800
5.850
334,678
-0.05(-0.85%)
Jan 25, 2018
5.950
6.000
5.850
5.900
252,525
-0.05(-0.84%)
Jan 24, 2018
6.050
6.150
5.800
5.950
407,898
-0.05(-0.83%)
Jan 23, 2018
5.800
6.150
5.800
6.000
678,469
+0.15(+2.56%)
Jan 22, 2018
5.700
5.900
5.700
5.850
309,336
+0.17(+3.08%)
Jan 19, 2018
5.700
5.800
5.600
5.675
202,842
-0.03(-0.44%)
Jan 18, 2018
5.850
5.550
5.700
167,664
+0.00(+0.00%)
Jan 17, 2018
5.850
5.850
5.450
5.700
365,805
-0.10(-1.72%)
Jan 16, 2018
5.900
6.100
5.700
5.800
274,515
-0.05(-0.85%)
Jan 12, 2018
5.850
5.850
5.850
0
-0.25(-4.10%)
Jan 11, 2018
6.000
6.200
5.750
6.100
476,801
+0.12(+2.09%)
Jan 10, 2018
6.000
5.975
460,947
+0.22(+3.91%)
Jan 09, 2018
5.650
5.775
5.500
5.750
238,963
+0.15(+2.68%)
Jan 08, 2018
5.700
5.725
5.500
5.600
251,519
-0.10(-1.75%)
Jan 05, 2018
5.750
5.850
5.500
5.700
407,207
-0.05(-0.87%)
Jan 04, 2018
5.800
5.875
5.600
5.750
312,452
-0.05(-0.86%)
Jan 03, 2018
5.850
5.900
5.650
5.800
364,718
-0.05(-0.85%)
Jan 02, 2018
5.550
5.750
5.469
5.850
402,816
+0.30(+5.41%)
Dec 29, 2017
5.550
5.550
5.550
0
+0.10(+1.83%)
Dec 28, 2017
5.200
5.600
5.100
5.450
621,518
+0.35(+6.86%)
Dec 27, 2017
5.150
5.250
5.050
5.100
345,996
-0.05(-0.97%)
Dec 26, 2017
5.250
5.250
4.950
5.150
401,904
+0.05(+0.98%)
Dec 22, 2017
5.200
5.200
5.000
5.100
327,978
-0.10(-1.92%)
Dec 21, 2017
5.150
5.200
5.075
5.200
288,127
+0.05(+0.97%)
Dec 20, 2017
5.000
5.150
4.950
5.150
409,716
+0.15(+3.00%)
Dec 19, 2017
4.950
5.200
4.900
5.000
625,359
+0.05(+1.01%)
Dec 18, 2017
4.750
5.000
4.700
4.950
812,697
-0.10(-1.98%)
Dec 15, 2017
5.000
5.200
5.000
5.050
1,325,401
+0.05(+1.00%)
Dec 14, 2017
5.000
5.150
4.950
5.000
494,661
-0.05(-0.99%)
Dec 13, 2017
5.050
5.100
5.000
5.050
361,825
+0.00(+0.00%)
Dec 12, 2017
5.000
5.100
4.950
5.050
442,915
+0.10(+2.02%)
Dec 11, 2017
5.050
5.150
4.875
4.950
505,694
-0.10(-1.98%)
Dec 08, 2017
4.950
5.125
4.900
5.050
395,025
+0.10(+2.02%)
Dec 07, 2017
5.050
5.200
4.850
4.950
519,884
-0.05(-1.00%)
Dec 06, 2017
5.100
5.125
4.800
5.000
1,043,157
-0.10(-1.96%)
Dec 05, 2017
5.100
5.300
5.100
5.100
329,926
+0.00(+0.00%)
Dec 04, 2017
5.300
5.350
5.100
5.100
627,444
-0.25(-4.67%)
Dec 01, 2017
5.400
5.425
5.250
5.350
503,028
+0.00(+0.00%)
Nov 30, 2017
5.400
5.450
5.325
5.350
908,774
-0.05(-0.93%)
Nov 29, 2017
5.400
5.450
5.250
5.400
493,075
-0.05(-0.92%)
Nov 28, 2017
5.600
5.700
5.300
5.450
778,771
+0.05(+0.93%)
Nov 27, 2017
5.500
5.250
5.400
544,090
+0.15(+2.86%)
Nov 24, 2017
5.250
5.300
5.050
5.250
304,251
+0.05(+0.96%)
Nov 22, 2017
5.350
5.424
5.150
5.200
603,432
-0.17(-3.26%)
Nov 21, 2017
5.400
5.450
5.150
5.375
709,309
-0.08(-1.38%)
Nov 20, 2017
5.500
5.550
5.325
5.450
623,348
-0.10(-1.80%)
Nov 17, 2017
5.550
5.650
5.300
5.550
843,737
+0.05(+0.91%)
Nov 16, 2017
5.200
5.700
5.100
5.500
1,682,162
+0.30(+5.77%)
Nov 15, 2017
5.250
5.345
5.050
5.200
1,135,427
-0.05(-0.95%)
Nov 14, 2017
5.200
5.300
4.975
5.250
1,125,421
+0.05(+0.96%)
Nov 13, 2017
5.150
5.400
4.900
5.200
1,470,434
+0.03(+0.48%)
Nov 10, 2017
4.900
5.395
4.600
5.175
3,955,922
+0.05(+0.98%)
Nov 09, 2017
5.750
6.000
4.500
5.125
27,959,600
+2.33(+83.04%)
Nov 08, 2017
2.850
2.900
2.800
2.800
3,934,225
-0.05(-1.75%)
Nov 07, 2017
3.000
3.050
2.800
2.850
553,837
-0.15(-5.00%)
Nov 06, 2017
2.950
3.050
2.900
3.000
451,619
+0.00(+0.00%)
Nov 03, 2017
3.000
3.000
2.900
3.000
244,646
+0.02(+0.84%)
Nov 02, 2017
2.950
3.000
2.850
2.975
503,843
+0.08(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.