Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.590
4.683
4.540
4.620
193,179
+0.05(+1.09%)
Jan 28, 2016
4.650
4.680
4.511
4.570
129,205
-0.09(-1.93%)
Jan 27, 2016
4.590
4.810
4.530
4.660
217,696
+0.04(+0.87%)
Jan 26, 2016
4.360
4.860
4.270
4.620
542,341
+0.19(+4.29%)
Jan 25, 2016
4.180
4.690
4.150
4.430
369,035
+0.26(+6.24%)
Jan 22, 2016
4.190
4.330
4.060
4.170
235,839
+0.07(+1.71%)
Jan 21, 2016
4.160
4.270
4.010
4.100
147,165
-0.04(-0.97%)
Jan 20, 2016
3.740
4.160
3.630
4.140
253,359
+0.23(+5.88%)
Jan 19, 2016
4.100
4.174
3.750
3.910
281,261
-0.21(-5.10%)
Jan 15, 2016
4.090
4.120
4.120
4.120
376,400
-0.06(-1.44%)
Jan 14, 2016
3.780
4.260
3.400
4.180
747,668
+0.40(+10.58%)
Jan 13, 2016
4.210
4.280
3.700
3.780
580,185
-0.41(-9.79%)
Jan 12, 2016
4.400
4.550
4.070
4.190
339,322
-0.12(-2.78%)
Jan 11, 2016
4.810
4.945
3.940
4.310
701,045
-0.09(-2.05%)
Jan 08, 2016
4.940
5.230
4.410
4.400
672,380
-0.44(-9.09%)
Jan 07, 2016
5.340
5.340
4.820
4.840
626,161
-0.56(-10.37%)
Jan 06, 2016
5.470
5.670
5.050
5.400
568,561
-0.22(-3.91%)
Jan 05, 2016
5.540
5.670
5.470
5.620
320,593
+0.02(+0.36%)
Jan 04, 2016
5.650
5.880
5.410
5.600
423,724
-0.29(-4.92%)
Dec 31, 2015
6.100
5.890
5.890
5.890
544,400
-0.22(-3.60%)
Dec 30, 2015
6.190
6.424
5.970
6.110
411,973
-0.14(-2.24%)
Dec 29, 2015
6.480
6.680
5.860
6.250
725,882
-0.28(-4.29%)
Dec 28, 2015
6.860
6.972
6.430
6.530
501,123
-0.38(-5.50%)
Dec 24, 2015
6.700
6.910
6.910
6.910
229,900
+0.09(+1.32%)
Dec 23, 2015
7.020
7.230
6.700
6.820
766,009
-0.27(-3.81%)
Dec 22, 2015
6.850
7.090
6.770
7.090
799,575
+0.27(+3.96%)
Dec 21, 2015
6.990
7.090
6.400
6.820
712,576
-0.02(-0.29%)
Dec 18, 2015
7.250
7.700
6.740
6.840
1,269,482
-0.32(-4.47%)
Dec 17, 2015
6.640
7.450
6.480
7.160
2,128,123
+0.74(+11.53%)
Dec 16, 2015
5.840
6.590
5.830
6.420
1,555,463
+0.57(+9.74%)
Dec 15, 2015
5.970
6.070
5.610
5.850
818,220
+0.05(+0.86%)
Dec 14, 2015
5.870
6.300
5.760
5.800
1,455,058
-0.12(-2.03%)
Dec 11, 2015
5.860
6.250
5.580
5.920
1,110,413
-0.08(-1.33%)
Dec 10, 2015
5.510
6.350
5.250
6.000
2,654,494
+0.52(+9.49%)
Dec 09, 2015
5.100
5.650
5.080
5.480
766,677
+0.34(+6.61%)
Dec 08, 2015
5.220
5.400
5.040
5.140
317,030
-0.17(-3.20%)
Dec 07, 2015
5.490
5.500
5.140
5.310
314,907
-0.21(-3.80%)
Dec 04, 2015
5.110
6.300
4.950
5.520
1,187,995
+0.38(+7.39%)
Dec 03, 2015
5.170
5.290
4.990
5.140
365,277
-0.09(-1.72%)
Dec 02, 2015
4.860
5.360
4.860
5.230
380,272
+0.35(+7.17%)
Dec 01, 2015
5.060
5.110
4.800
4.880
285,944
-0.18(-3.56%)
Nov 30, 2015
4.980
5.420
4.910
5.060
299,834
+0.08(+1.61%)
Nov 27, 2015
4.820
5.000
4.772
4.980
63,748
+0.15(+3.11%)
Nov 25, 2015
4.820
4.830
4.830
4.830
267,700
-0.09(-1.83%)
Nov 24, 2015
5.110
5.170
4.880
4.920
323,363
-0.26(-5.02%)
Nov 23, 2015
4.910
5.470
4.700
5.180
418,830
+0.41(+8.60%)
Nov 20, 2015
5.030
5.060
4.625
4.770
577,441
-0.22(-4.41%)
Nov 19, 2015
4.670
5.130
4.650
4.990
377,561
+0.29(+6.17%)
Nov 18, 2015
5.410
5.520
4.570
4.700
1,279,525
-0.70(-12.96%)
Nov 17, 2015
5.400
5.640
5.300
5.400
164,291
+0.01(+0.19%)
Nov 16, 2015
5.630
5.780
5.380
5.390
255,643
-0.27(-4.77%)
Nov 13, 2015
5.380
5.800
5.350
5.660
234,002
+0.24(+4.43%)
Nov 12, 2015
5.490
5.730
5.400
5.420
381,878
-0.13(-2.34%)
Nov 11, 2015
5.840
5.840
5.490
5.550
321,264
-0.29(-4.97%)
Nov 10, 2015
5.990
5.990
5.720
5.840
257,170
-0.12(-2.01%)
Nov 09, 2015
6.050
6.190
5.700
5.960
257,311
-0.13(-2.13%)
Nov 06, 2015
6.410
6.420
5.380
6.090
1,146,872
-0.64(-9.51%)
Nov 05, 2015
7.110
7.190
6.690
6.730
159,072
-0.39(-5.48%)
Nov 04, 2015
7.250
7.540
6.890
7.120
304,893
-0.14(-1.93%)
Nov 03, 2015
7.300
7.870
7.150
7.260
616,141
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.