Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.900
1.930
1.860
1.860
161,731
-0.04(-2.11%)
Jan 30, 2018
1.920
1.926
1.870
1.900
175,567
-0.02(-1.04%)
Jan 29, 2018
1.920
1.930
1.880
1.920
179,623
+0.01(+0.52%)
Jan 26, 2018
1.950
1.950
1.900
1.910
108,513
-0.02(-1.04%)
Jan 25, 2018
1.950
1.960
1.920
1.930
181,817
+0.00(+0.00%)
Jan 24, 2018
1.920
1.940
1.900
1.930
148,563
+0.03(+1.58%)
Jan 23, 2018
1.870
1.920
1.870
1.900
207,527
+0.03(+1.60%)
Jan 22, 2018
1.800
1.900
1.800
1.870
212,358
+0.04(+2.19%)
Jan 19, 2018
1.890
1.890
1.810
1.830
162,032
-0.05(-2.66%)
Jan 18, 2018
1.930
1.930
1.850
1.880
211,430
-0.03(-1.57%)
Jan 17, 2018
2.000
2.000
1.800
1.910
605,679
-0.07(-3.54%)
Jan 16, 2018
2.020
2.030
2.000
1.980
544,000
-0.04(-1.98%)
Jan 12, 2018
2.020
2.020
2.020
0
+0.02(+1.00%)
Jan 11, 2018
1.990
2.000
1.970
2.000
246,106
+0.03(+1.52%)
Jan 10, 2018
1.990
1.880
1.970
277,558
+0.09(+4.79%)
Jan 09, 2018
1.920
1.970
1.865
1.880
272,051
-0.04(-2.08%)
Jan 08, 2018
2.010
2.030
1.840
1.920
453,272
-0.08(-4.00%)
Jan 05, 2018
2.100
2.100
1.970
2.000
540,630
-0.06(-2.91%)
Jan 04, 2018
2.000
2.150
1.950
2.060
1,212,395
+0.08(+4.04%)
Jan 03, 2018
2.020
2.020
1.920
1.980
359,590
-0.03(-1.49%)
Jan 02, 2018
1.920
2.029
1.920
2.010
672,618
+0.10(+5.24%)
Dec 29, 2017
1.910
1.910
1.910
0
-0.10(-4.98%)
Dec 28, 2017
2.000
2.010
1.940
2.010
305,474
+0.01(+0.50%)
Dec 27, 2017
2.000
2.010
1.940
2.000
372,298
+0.00(+0.00%)
Dec 26, 2017
1.900
2.030
1.900
2.000
733,774
+0.11(+5.82%)
Dec 22, 2017
1.930
1.940
1.800
1.890
471,226
-0.03(-1.56%)
Dec 21, 2017
1.910
2.010
1.896
1.920
489,968
+0.01(+0.52%)
Dec 20, 2017
1.760
1.940
1.750
1.910
433,646
+0.14(+7.91%)
Dec 19, 2017
1.970
1.980
1.600
1.770
817,591
-0.18(-9.23%)
Dec 18, 2017
2.055
2.085
1.881
1.950
642,522
-0.06(-2.99%)
Dec 15, 2017
2.060
1.890
2.010
954,611
+0.10(+5.24%)
Dec 14, 2017
2.190
2.219
1.840
1.910
1,642,659
-0.27(-12.39%)
Dec 13, 2017
2.350
2.480
2.080
2.180
1,913,456
-0.17(-7.23%)
Dec 12, 2017
2.040
2.500
2.020
2.350
3,989,617
+0.35(+17.50%)
Dec 11, 2017
1.810
2.040
1.800
2.000
2,393,702
+0.25(+14.29%)
Dec 08, 2017
1.620
1.819
1.600
1.750
1,284,650
+0.13(+8.02%)
Dec 07, 2017
1.720
1.830
1.570
1.620
1,660,788
-0.05(-2.99%)
Dec 06, 2017
1.480
1.720
1.490
1.670
1,821,200
+0.18(+12.08%)
Dec 05, 2017
1.510
1.570
1.420
1.490
740,721
-0.02(-1.32%)
Dec 04, 2017
1.380
1.650
1.370
1.510
3,678,068
+0.15(+11.03%)
Dec 01, 2017
1.230
1.380
1.160
1.360
1,973,622
+0.13(+10.57%)
Nov 30, 2017
1.340
1.340
1.225
1.230
572,722
-0.09(-6.82%)
Nov 29, 2017
1.300
1.360
1.279
1.320
322,416
+0.01(+0.76%)
Nov 28, 2017
1.250
1.380
1.200
1.310
757,954
+0.06(+4.80%)
Nov 27, 2017
1.240
1.470
1.160
1.250
2,451,439
+0.03(+2.46%)
Nov 24, 2017
1.190
1.270
1.181
1.220
446,024
+0.04(+3.39%)
Nov 22, 2017
1.160
1.190
1.140
1.180
193,388
+0.04(+3.51%)
Nov 21, 2017
1.180
1.200
1.140
1.140
375,576
-0.05(-4.20%)
Nov 20, 2017
1.160
1.200
1.160
1.190
123,955
+0.02(+1.71%)
Nov 17, 2017
1.150
1.180
1.140
1.170
209,176
+0.04(+3.54%)
Nov 16, 2017
1.130
1.160
1.130
1.130
159,257
-0.01(-0.88%)
Nov 15, 2017
1.180
1.200
1.130
1.140
257,631
-0.04(-3.39%)
Nov 14, 2017
1.190
1.250
1.180
1.180
289,388
-0.02(-1.67%)
Nov 13, 2017
1.170
1.220
1.160
1.200
121,684
+0.02(+1.69%)
Nov 10, 2017
1.220
1.220
1.160
1.180
177,000
-0.01(-0.84%)
Nov 09, 2017
1.210
1.220
1.160
1.190
144,477
-0.01(-0.83%)
Nov 08, 2017
1.210
1.230
1.170
1.200
819,801
+0.03(+2.56%)
Nov 07, 2017
1.160
1.190
1.140
1.170
205,030
-0.02(-1.68%)
Nov 06, 2017
1.170
1.200
1.130
1.190
496,427
+0.04(+3.48%)
Nov 03, 2017
1.110
1.180
1.110
1.150
535,099
-0.01(-0.86%)
Nov 02, 2017
1.200
1.290
1.100
1.160
3,268,449
+0.08(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.