Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petvivo Holdings Inc
(NQ:
PETV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.190
1.260
1.180
1.235
6,377
+0.02(+1.62%)
Jan 30, 2024
1.260
1.260
1.170
1.215
30,278
-0.00(-0.39%)
Jan 29, 2024
1.090
1.230
1.064
1.220
24,813
+0.17(+16.19%)
Jan 26, 2024
1.020
1.080
1.020
1.050
49,774
-0.04(-3.67%)
Jan 25, 2024
1.130
1.160
1.090
1.090
64,347
-0.08(-6.84%)
Jan 24, 2024
1.240
1.308
1.160
1.170
117,550
-0.17(-12.69%)
Jan 23, 2024
1.480
1.480
1.300
1.340
116,831
-0.02(-1.47%)
Jan 22, 2024
1.480
1.480
1.200
1.360
100,442
-0.10(-6.85%)
Jan 19, 2024
1.450
1.500
1.400
1.460
79,463
+0.06(+4.29%)
Jan 18, 2024
1.310
1.470
1.310
1.400
80,814
+0.09(+6.87%)
Jan 17, 2024
1.280
1.350
1.280
1.310
61,094
+0.03(+2.34%)
Jan 16, 2024
1.300
1.380
1.234
1.280
122,482
+0.03(+2.40%)
Jan 12, 2024
1.150
1.250
1.131
1.250
77,254
+0.09(+7.76%)
Jan 11, 2024
1.030
1.170
1.030
1.160
70,910
-0.01(-0.85%)
Jan 10, 2024
1.110
1.201
1.110
1.170
113,241
+0.01(+0.86%)
Jan 09, 2024
1.130
1.190
1.112
1.160
15,430
+0.05(+4.50%)
Jan 08, 2024
1.080
1.130
1.050
1.110
16,511
-0.02(-1.68%)
Jan 05, 2024
0.9900
1.135
0.9900
1.129
30,575
+0.14(+14.04%)
Jan 04, 2024
0.9700
1.020
0.9700
0.9900
23,707
-0.09(-8.33%)
Jan 03, 2024
1.050
1.080
1.020
1.080
19,054
+0.01(+0.93%)
Jan 02, 2024
1.110
1.110
1.040
1.070
9,732
+0.01(+0.94%)
Dec 29, 2023
1.000
1.080
1.000
1.060
26,922
+0.01(+0.95%)
Dec 28, 2023
1.040
1.100
1.040
1.050
20,851
+0.03(+2.94%)
Dec 27, 2023
1.090
1.105
1.000
1.020
33,310
-0.05(-4.67%)
Dec 26, 2023
1.290
1.300
1.030
1.070
76,421
-0.08(-6.96%)
Dec 22, 2023
1.210
1.240
1.010
1.150
186,662
-0.01(-0.86%)
Dec 21, 2023
1.150
1.300
1.070
1.160
932,155
+0.34(+41.46%)
Dec 20, 2023
0.8600
0.9000
0.8000
0.8200
35,135
+0.01(+1.54%)
Dec 19, 2023
0.9401
0.9817
0.8076
0.8076
99,024
-0.16(-16.47%)
Dec 18, 2023
0.8152
0.9729
0.7875
0.9668
39,725
+0.14(+16.48%)
Dec 15, 2023
0.8800
0.8800
0.8000
0.8300
27,411
-0.06(-7.13%)
Dec 14, 2023
0.8901
0.9000
0.8500
0.8937
15,770
-0.02(-2.67%)
Dec 13, 2023
1.020
1.070
0.8906
0.9182
19,986
-0.01(-1.29%)
Dec 12, 2023
0.8100
1.050
0.8100
0.9302
26,984
+0.03(+3.36%)
Dec 11, 2023
0.8600
0.9344
0.8600
0.9000
31,765
-0.07(-7.05%)
Dec 08, 2023
0.9700
0.9889
0.8101
0.9683
10,177
+0.07(+7.53%)
Dec 07, 2023
1.010
1.040
0.9002
0.9005
17,429
-0.13(-12.57%)
Dec 06, 2023
0.9700
1.090
0.9000
1.030
88,137
+0.07(+7.68%)
Dec 05, 2023
0.8200
0.9565
0.8205
0.9565
70,297
+0.08(+8.75%)
Dec 04, 2023
0.8690
0.9000
0.8101
0.8795
17,148
+0.04(+4.23%)
Dec 01, 2023
0.8600
0.8670
0.8005
0.8438
5,922
+0.04(+4.59%)
Nov 30, 2023
0.7274
0.8500
0.6801
0.8068
27,293
+0.10(+14.52%)
Nov 29, 2023
0.6776
0.7400
0.6177
0.7045
55,150
+0.08(+12.86%)
Nov 28, 2023
0.6000
0.7000
0.6000
0.6242
51,882
+0.00(+0.68%)
Nov 27, 2023
0.6800
0.7500
0.5700
0.6200
64,848
-0.03(-4.62%)
Nov 24, 2023
0.6140
0.6999
0.5702
0.6500
30,607
+0.05(+8.15%)
Nov 22, 2023
0.6800
0.7700
0.5500
0.6010
55,615
-0.07(-10.43%)
Nov 21, 2023
0.7000
0.7833
0.6510
0.6710
67,308
-0.04(-5.49%)
Nov 20, 2023
0.7900
0.7987
0.6700
0.7100
72,728
-0.04(-5.33%)
Nov 17, 2023
0.7500
0.7899
0.7340
0.7500
37,017
+0.00(+0.00%)
Nov 16, 2023
0.7228
0.8668
0.7064
0.7500
64,625
+0.06(+8.70%)
Nov 15, 2023
0.8000
0.8492
0.6900
0.6900
26,045
-0.12(-14.81%)
Nov 14, 2023
0.8912
0.9030
0.8100
0.8100
46,872
-0.05(-6.14%)
Nov 13, 2023
1.130
1.130
0.8000
0.8630
31,161
-0.17(-16.21%)
Nov 10, 2023
1.070
1.080
1.020
1.030
20,704
-0.08(-7.21%)
Nov 09, 2023
1.230
1.270
1.110
1.110
17,318
-0.07(-5.93%)
Nov 08, 2023
1.270
1.300
1.140
1.180
23,463
-0.12(-9.23%)
Nov 07, 2023
1.280
1.340
1.270
1.300
2,500
+0.02(+1.56%)
Nov 06, 2023
1.490
1.518
1.265
1.280
660,067
-0.31(-19.50%)
Nov 03, 2023
1.510
1.630
1.490
1.590
13,947
+0.08(+5.10%)
Nov 02, 2023
1.420
1.530
1.400
1.513
16,840
+0.09(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.