Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
26.91
27.61
25.85
26.13
126,133
-1.09(-4.00%)
Jan 29, 2015
26.09
27.29
25.59
27.22
111,614
+1.09(+4.17%)
Jan 28, 2015
27.42
27.42
25.95
26.13
105,583
-1.07(-3.93%)
Jan 27, 2015
25.81
27.32
25.48
27.20
141,711
+1.01(+3.86%)
Jan 26, 2015
26.18
26.83
24.66
26.19
122,285
+0.07(+0.27%)
Jan 23, 2015
27.32
27.43
25.74
26.12
133,892
-1.13(-4.15%)
Jan 22, 2015
25.53
28.15
25.25
27.25
568,023
+1.90(+7.50%)
Jan 21, 2015
24.33
25.92
23.82
25.35
221,355
+0.80(+3.26%)
Jan 20, 2015
25.09
25.09
23.65
24.55
96,999
-0.47(-1.88%)
Jan 16, 2015
25.01
25.28
24.26
25.02
134,545
-0.09(-0.36%)
Jan 15, 2015
25.93
26.10
24.62
25.11
269,422
-0.93(-3.57%)
Jan 14, 2015
25.70
26.14
25.15
26.04
82,292
+0.13(+0.50%)
Jan 13, 2015
25.38
26.02
24.72
25.91
256,222
+0.57(+2.25%)
Jan 12, 2015
25.46
25.71
25.17
25.34
69,805
-0.08(-0.31%)
Jan 09, 2015
25.65
25.92
25.18
25.42
139,372
-0.12(-0.47%)
Jan 08, 2015
23.15
26.28
23.15
25.54
478,372
+2.58(+11.24%)
Jan 07, 2015
22.85
23.41
22.40
22.96
344,246
+0.24(+1.06%)
Jan 06, 2015
23.78
23.78
22.40
22.72
300,564
-1.03(-4.34%)
Jan 05, 2015
23.33
23.79
22.65
23.75
250,572
+0.23(+0.98%)
Jan 02, 2015
24.45
24.76
23.48
23.52
123,009
-0.70(-2.89%)
Dec 31, 2014
24.08
24.22
24.22
24.22
92,400
+0.26(+1.09%)
Dec 30, 2014
24.80
25.14
23.51
23.96
424,207
-0.77(-3.11%)
Dec 29, 2014
24.44
25.56
24.44
24.73
108,795
+0.34(+1.39%)
Dec 26, 2014
25.26
26.13
24.20
24.39
67,551
-0.73(-2.91%)
Dec 24, 2014
25.50
25.12
25.12
25.12
105,900
-0.38(-1.49%)
Dec 23, 2014
24.76
25.88
23.69
25.50
185,645
+0.85(+3.45%)
Dec 22, 2014
24.16
24.92
23.31
24.65
259,080
+0.65(+2.71%)
Dec 19, 2014
23.81
24.24
22.93
24.00
2,771,721
+0.20(+0.84%)
Dec 18, 2014
24.27
24.74
23.47
23.80
296,447
-0.29(-1.20%)
Dec 17, 2014
23.73
24.58
22.62
24.09
521,692
+0.44(+1.86%)
Dec 16, 2014
22.69
25.45
22.12
23.65
486,366
+0.66(+2.87%)
Dec 15, 2014
22.76
23.97
22.00
22.99
243,917
+0.28(+1.23%)
Dec 12, 2014
22.38
23.10
22.27
22.71
325,143
+0.18(+0.80%)
Dec 11, 2014
22.20
23.55
22.20
22.53
323,365
+0.38(+1.72%)
Dec 10, 2014
22.04
22.83
21.80
22.15
183,147
+0.00(+0.00%)
Dec 09, 2014
22.02
22.48
21.50
22.15
245,249
+0.23(+1.05%)
Dec 08, 2014
21.93
22.20
21.53
21.92
286,643
-0.14(-0.63%)
Dec 05, 2014
22.00
22.20
21.55
22.06
372,817
+0.24(+1.10%)
Dec 04, 2014
21.92
22.21
21.59
21.82
213,802
-0.26(-1.18%)
Dec 03, 2014
21.68
22.22
21.58
22.08
325,335
+0.29(+1.33%)
Dec 02, 2014
21.25
22.10
21.25
21.79
597,555
+0.52(+2.44%)
Dec 01, 2014
21.28
21.63
21.01
21.27
216,151
-0.57(-2.61%)
Nov 28, 2014
21.53
22.20
20.84
21.84
110,619
-0.15(-0.68%)
Nov 26, 2014
22.72
21.99
21.99
21.99
101,300
-0.50(-2.22%)
Nov 25, 2014
22.80
22.90
21.06
22.49
100,264
-0.01(-0.04%)
Nov 24, 2014
21.53
22.94
21.52
22.50
469,769
+0.98(+4.55%)
Nov 21, 2014
20.40
21.69
20.40
21.52
142,526
+0.85(+4.11%)
Nov 20, 2014
21.13
21.13
20.16
20.67
175,601
+0.28(+1.37%)
Nov 19, 2014
20.05
20.79
20.05
20.39
118,832
+0.04(+0.20%)
Nov 18, 2014
20.10
20.65
20.01
20.35
734,483
-0.19(-0.93%)
Nov 17, 2014
20.60
20.60
19.10
20.54
546,242
+0.32(+1.58%)
Nov 14, 2014
19.55
20.90
19.55
20.22
719,981
+0.60(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.