Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
43.45
43.53
42.52
43.08
319,332
+0.10(+0.23%)
Jan 28, 2016
45.11
45.21
42.50
42.98
380,865
-1.79(-4.00%)
Jan 27, 2016
46.22
46.93
44.58
44.77
222,204
-1.74(-3.74%)
Jan 26, 2016
46.16
46.61
44.36
46.51
230,788
+0.48(+1.04%)
Jan 25, 2016
46.74
47.84
45.66
46.03
240,510
-0.88(-1.88%)
Jan 22, 2016
44.88
46.94
43.49
46.91
330,972
+2.91(+6.61%)
Jan 21, 2016
44.48
44.81
43.67
44.00
455,479
-0.43(-0.97%)
Jan 20, 2016
43.35
44.91
42.23
44.43
440,717
+0.53(+1.21%)
Jan 19, 2016
45.08
45.72
43.71
43.90
363,947
-0.67(-1.50%)
Jan 15, 2016
42.45
44.57
44.57
44.57
412,600
+0.84(+1.92%)
Jan 14, 2016
41.83
44.41
41.06
43.73
254,787
+2.07(+4.97%)
Jan 13, 2016
44.48
45.13
41.31
41.66
247,860
-2.65(-5.98%)
Jan 12, 2016
42.85
44.93
42.85
44.31
337,893
+1.47(+3.43%)
Jan 11, 2016
45.50
45.96
41.96
42.84
378,413
-2.31(-5.12%)
Jan 08, 2016
44.11
46.11
44.08
45.15
339,138
+1.11(+2.52%)
Jan 07, 2016
44.36
44.86
43.49
44.04
168,124
-1.48(-3.25%)
Jan 06, 2016
43.40
47.53
43.13
45.52
436,869
+1.53(+3.48%)
Jan 05, 2016
44.11
44.96
43.91
43.99
307,854
-0.12(-0.27%)
Jan 04, 2016
44.06
44.37
43.10
44.11
367,039
-1.16(-2.56%)
Dec 31, 2015
47.00
45.27
45.27
45.27
357,200
-1.95(-4.13%)
Dec 30, 2015
47.97
48.55
46.90
47.22
182,429
-0.73(-1.52%)
Dec 29, 2015
49.67
50.25
47.38
47.95
311,376
-1.29(-2.62%)
Dec 28, 2015
47.45
49.77
47.08
49.24
586,339
+1.52(+3.19%)
Dec 24, 2015
47.85
47.72
47.72
47.72
50,200
+0.12(+0.25%)
Dec 23, 2015
47.49
48.59
46.98
47.60
126,430
+0.64(+1.36%)
Dec 22, 2015
47.68
47.69
45.50
46.96
179,664
-0.49(-1.03%)
Dec 21, 2015
48.04
49.34
47.15
47.45
209,101
-0.18(-0.38%)
Dec 18, 2015
47.85
49.00
47.38
47.63
1,846,032
-0.32(-0.67%)
Dec 17, 2015
47.22
48.41
46.61
47.95
527,472
+1.13(+2.41%)
Dec 16, 2015
47.00
47.62
46.41
46.82
301,527
+0.14(+0.30%)
Dec 15, 2015
47.17
48.13
46.31
46.68
343,256
-0.03(-0.06%)
Dec 14, 2015
44.79
47.23
43.57
46.71
418,050
+2.21(+4.97%)
Dec 11, 2015
42.65
45.66
42.65
44.50
309,278
+1.08(+2.49%)
Dec 10, 2015
43.10
43.86
42.69
43.42
151,189
+0.19(+0.44%)
Dec 09, 2015
44.81
45.15
42.50
43.23
179,156
-1.58(-3.53%)
Dec 08, 2015
42.52
45.40
42.50
44.81
234,790
+2.13(+4.99%)
Dec 07, 2015
43.56
43.56
41.82
42.68
120,271
-1.08(-2.47%)
Dec 04, 2015
42.08
43.89
41.76
43.76
178,809
+1.62(+3.84%)
Dec 03, 2015
43.86
43.90
41.73
42.14
281,185
-1.30(-2.99%)
Dec 02, 2015
45.40
46.23
42.91
43.44
260,704
-2.04(-4.49%)
Dec 01, 2015
45.34
46.31
44.93
45.48
169,442
+0.20(+0.44%)
Nov 30, 2015
46.13
46.14
44.42
45.28
228,451
-0.66(-1.44%)
Nov 27, 2015
44.23
46.41
44.10
45.94
126,074
+1.66(+3.75%)
Nov 25, 2015
43.87
44.28
44.28
44.28
85,600
+0.30(+0.68%)
Nov 24, 2015
43.00
44.59
41.52
43.98
205,670
+0.80(+1.85%)
Nov 23, 2015
43.16
44.61
42.90
43.18
193,874
+0.22(+0.51%)
Nov 20, 2015
41.44
43.09
41.04
42.96
167,423
+1.82(+4.42%)
Nov 19, 2015
42.27
42.73
40.61
41.14
220,944
-1.31(-3.09%)
Nov 18, 2015
43.17
43.90
41.95
42.45
202,141
-0.68(-1.58%)
Nov 17, 2015
41.14
44.02
41.00
43.13
363,198
+1.38(+3.31%)
Nov 16, 2015
41.84
42.63
41.31
41.75
130,635
-0.25(-0.60%)
Nov 13, 2015
41.74
42.68
41.69
42.00
114,077
+0.13(+0.31%)
Nov 12, 2015
42.19
42.48
40.41
41.87
114,573
-0.63(-1.48%)
Nov 11, 2015
43.66
44.39
42.43
42.50
169,758
-0.98(-2.25%)
Nov 10, 2015
41.69
43.84
41.69
43.48
166,213
+1.58(+3.77%)
Nov 09, 2015
41.25
42.55
40.08
41.90
184,547
+0.50(+1.21%)
Nov 06, 2015
41.35
41.98
40.86
41.40
359,125
+0.01(+0.02%)
Nov 05, 2015
40.92
42.00
40.67
41.39
209,367
+0.64(+1.57%)
Nov 04, 2015
40.15
41.53
38.19
40.75
318,785
-0.56(-1.36%)
Nov 03, 2015
38.35
42.54
38.35
41.31
472,978
+3.56(+9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.