Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
56.34
58.77
55.97
58.59
600,386
+2.01(+3.55%)
Jan 30, 2017
56.39
56.63
55.59
56.58
297,142
+0.03(+0.05%)
Jan 27, 2017
55.63
56.58
55.40
56.55
347,710
+1.13(+2.04%)
Jan 26, 2017
55.04
55.64
54.44
55.42
713,907
+0.28(+0.51%)
Jan 25, 2017
54.50
55.16
54.08
55.14
905,629
+0.70(+1.29%)
Jan 24, 2017
54.74
55.16
54.11
54.44
279,961
-0.05(-0.09%)
Jan 23, 2017
55.26
55.99
54.41
54.49
398,172
-0.70(-1.27%)
Jan 20, 2017
55.54
55.58
54.57
55.19
467,697
-0.31(-0.56%)
Jan 19, 2017
55.68
56.05
55.31
55.50
480,289
-0.24(-0.43%)
Jan 18, 2017
56.37
56.62
55.50
55.74
420,856
-0.50(-0.89%)
Jan 17, 2017
57.14
57.53
55.85
56.24
369,167
-1.35(-2.34%)
Jan 13, 2017
57.59
57.59
57.59
0
-0.37(-0.64%)
Jan 12, 2017
57.37
58.04
56.75
57.96
323,279
+0.78(+1.36%)
Jan 11, 2017
57.00
58.43
56.04
57.18
925,013
+0.52(+0.92%)
Jan 10, 2017
56.30
57.08
56.22
56.66
369,674
+0.06(+0.11%)
Jan 09, 2017
56.37
57.06
56.37
56.60
452,903
-0.20(-0.35%)
Jan 06, 2017
56.34
56.91
56.12
56.80
360,957
+0.85(+1.52%)
Jan 05, 2017
56.04
56.04
55.12
55.95
339,417
-0.07(-0.12%)
Jan 04, 2017
55.01
56.65
54.85
56.02
464,028
+0.65(+1.17%)
Jan 03, 2017
55.50
55.50
54.26
55.37
288,374
+0.25(+0.45%)
Dec 30, 2016
55.12
55.12
55.12
0
+0.26(+0.47%)
Dec 29, 2016
54.08
54.93
53.92
54.86
224,280
+0.61(+1.12%)
Dec 28, 2016
55.09
55.09
53.94
54.25
188,825
-0.55(-1.00%)
Dec 27, 2016
55.08
55.48
54.62
54.80
164,872
+0.03(+0.05%)
Dec 23, 2016
54.77
54.77
54.77
0
+0.97(+1.80%)
Dec 22, 2016
54.95
55.38
53.47
53.80
426,737
-1.13(-2.06%)
Dec 21, 2016
55.45
55.72
54.89
54.93
369,371
-0.31(-0.56%)
Dec 20, 2016
54.99
55.90
54.97
55.24
396,101
+0.08(+0.15%)
Dec 19, 2016
55.29
55.99
54.79
55.16
229,088
-0.18(-0.33%)
Dec 16, 2016
55.82
55.88
55.18
55.34
666,226
-0.20(-0.36%)
Dec 15, 2016
55.39
56.03
55.29
55.54
805,766
+0.31(+0.56%)
Dec 14, 2016
55.73
55.88
55.20
55.23
694,787
-0.32(-0.58%)
Dec 13, 2016
55.75
55.93
55.40
55.55
337,224
+0.15(+0.27%)
Dec 12, 2016
54.71
55.98
54.68
55.40
751,312
+0.40(+0.73%)
Dec 09, 2016
54.99
55.25
54.70
55.00
799,085
+0.43(+0.79%)
Dec 08, 2016
54.16
54.85
53.41
54.57
343,823
+0.57(+1.06%)
Dec 07, 2016
53.77
54.59
52.77
54.00
388,229
-0.12(-0.22%)
Dec 06, 2016
53.68
54.26
53.15
54.12
739,660
+0.68(+1.27%)
Dec 05, 2016
53.00
53.53
52.60
53.44
237,240
+0.88(+1.67%)
Dec 02, 2016
51.73
52.73
51.16
52.56
542,565
+0.56(+1.08%)
Dec 01, 2016
53.53
53.83
51.65
52.00
815,911
-1.72(-3.20%)
Nov 30, 2016
54.36
54.44
52.80
53.72
726,610
-0.86(-1.58%)
Nov 29, 2016
54.19
54.90
53.67
54.58
724,092
+0.16(+0.29%)
Nov 28, 2016
54.82
54.82
54.12
54.42
265,338
-0.64(-1.16%)
Nov 25, 2016
55.38
55.44
54.35
55.06
170,924
+0.07(+0.13%)
Nov 23, 2016
54.99
54.99
54.99
0
+0.45(+0.83%)
Nov 22, 2016
54.60
54.84
53.88
54.54
418,833
-0.08(-0.15%)
Nov 21, 2016
54.47
54.71
54.25
54.62
469,051
+0.45(+0.83%)
Nov 18, 2016
54.72
54.84
54.14
54.17
768,649
-0.43(-0.79%)
Nov 17, 2016
54.58
54.92
54.05
54.60
381,606
+0.11(+0.20%)
Nov 16, 2016
53.72
55.10
53.55
54.49
596,666
+0.62(+1.15%)
Nov 15, 2016
54.09
54.53
53.33
53.87
631,874
-0.28(-0.52%)
Nov 14, 2016
55.40
55.61
53.46
54.15
1,068,820
-1.02(-1.85%)
Nov 11, 2016
55.44
56.05
54.92
55.17
2,406,415
-3.21(-5.50%)
Nov 10, 2016
59.02
60.26
58.00
58.38
673,214
+0.05(+0.09%)
Nov 09, 2016
56.15
60.96
55.47
58.33
895,593
+2.87(+5.17%)
Nov 08, 2016
54.59
55.66
53.93
55.46
295,611
+0.58(+1.06%)
Nov 07, 2016
53.49
55.28
53.24
54.88
271,002
+1.78(+3.35%)
Nov 04, 2016
53.09
53.86
52.88
53.10
445,904
+0.14(+0.26%)
Nov 03, 2016
54.00
55.19
51.61
52.96
895,445
-0.35(-0.66%)
Nov 02, 2016
53.04
53.45
52.55
53.31
375,507
+0.33(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.