Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
101.37
101.62
100.35
101.31
279,100
+0.10(+0.10%)
Jan 30, 2020
103.14
103.14
100.11
101.21
211,786
-1.85(-1.80%)
Jan 29, 2020
104.02
104.40
103.04
103.06
163,018
-0.33(-0.32%)
Jan 28, 2020
103.61
105.14
103.19
103.39
181,853
+0.12(+0.12%)
Jan 27, 2020
103.90
104.96
102.98
103.27
265,145
-2.04(-1.94%)
Jan 24, 2020
105.79
106.09
105.03
105.31
394,100
-0.40(-0.38%)
Jan 23, 2020
105.76
106.04
104.37
105.71
632,638
-0.38(-0.36%)
Jan 22, 2020
106.07
106.39
104.81
106.09
459,471
+0.14(+0.13%)
Jan 21, 2020
105.61
107.09
105.14
105.95
448,840
-0.22(-0.21%)
Jan 17, 2020
106.41
106.48
104.42
106.17
325,000
-0.11(-0.10%)
Jan 16, 2020
106.12
106.69
104.22
106.28
574,473
+1.03(+0.98%)
Jan 15, 2020
104.58
106.99
104.58
105.25
766,456
+0.51(+0.49%)
Jan 14, 2020
103.12
105.75
102.46
104.74
596,226
+1.63(+1.58%)
Jan 13, 2020
103.74
103.78
102.03
103.11
565,608
-0.35(-0.34%)
Jan 10, 2020
107.51
107.56
103.25
103.46
942,500
-4.25(-3.95%)
Jan 09, 2020
109.59
110.20
107.09
107.71
618,925
-1.04(-0.96%)
Jan 08, 2020
110.67
111.35
108.58
108.75
705,375
-1.91(-1.73%)
Jan 07, 2020
109.83
110.72
107.53
110.66
783,841
+1.02(+0.93%)
Jan 06, 2020
107.76
109.73
106.26
109.64
875,347
+1.46(+1.35%)
Jan 03, 2020
108.58
109.55
105.90
108.18
315,200
-1.92(-1.74%)
Jan 02, 2020
111.39
111.39
108.47
110.10
346,718
-1.05(-0.94%)
Dec 31, 2019
109.81
111.62
109.33
111.15
242,100
+0.96(+0.87%)
Dec 30, 2019
110.52
111.05
108.68
110.19
334,072
-0.06(-0.05%)
Dec 27, 2019
111.15
111.15
108.65
110.25
566,600
-0.82(-0.74%)
Dec 26, 2019
111.13
112.13
110.75
111.07
301,317
+0.29(+0.26%)
Dec 24, 2019
111.70
111.72
109.99
110.78
256,100
-0.03(-0.03%)
Dec 23, 2019
109.90
111.38
108.78
110.81
680,225
+1.07(+0.98%)
Dec 20, 2019
109.25
110.37
108.43
109.74
1,217,600
+1.13(+1.04%)
Dec 19, 2019
106.31
108.97
105.91
108.61
953,011
+1.41(+1.32%)
Dec 18, 2019
105.70
107.27
105.34
107.20
735,735
+1.75(+1.66%)
Dec 17, 2019
104.41
105.60
103.67
105.45
784,762
+1.02(+0.98%)
Dec 16, 2019
102.43
104.90
102.00
104.43
793,998
+2.80(+2.76%)
Dec 13, 2019
103.37
104.40
101.33
101.63
620,000
-1.83(-1.77%)
Dec 12, 2019
102.72
104.73
102.13
103.46
856,189
+1.41(+1.38%)
Dec 11, 2019
106.00
107.00
101.57
102.05
1,324,866
-5.33(-4.96%)
Dec 10, 2019
107.03
108.13
106.67
107.38
265,233
+0.32(+0.30%)
Dec 09, 2019
108.59
109.03
107.05
107.06
246,347
-1.80(-1.65%)
Dec 06, 2019
108.90
109.46
106.90
108.86
559,200
+0.85(+0.79%)
Dec 05, 2019
109.22
109.22
105.65
108.01
292,748
-0.78(-0.72%)
Dec 04, 2019
108.56
109.15
107.64
108.79
402,216
+0.35(+0.32%)
Dec 03, 2019
108.49
109.13
107.95
108.44
222,319
-0.98(-0.90%)
Dec 02, 2019
108.96
110.33
108.86
109.42
524,877
+0.61(+0.56%)
Nov 29, 2019
109.28
109.92
108.71
108.81
225,000
-1.19(-1.08%)
Nov 27, 2019
108.65
110.06
107.62
110.00
329,500
+2.00(+1.85%)
Nov 26, 2019
107.61
108.19
106.17
108.00
603,874
+1.05(+0.98%)
Nov 25, 2019
106.01
107.98
105.42
106.95
279,305
+1.50(+1.42%)
Nov 22, 2019
106.13
106.36
104.33
105.45
334,600
-0.07(-0.07%)
Nov 21, 2019
107.28
107.35
105.22
105.52
402,922
-1.38(-1.29%)
Nov 20, 2019
107.32
108.64
106.46
106.90
706,861
-0.56(-0.52%)
Nov 19, 2019
106.00
107.83
105.43
107.46
417,363
+1.74(+1.65%)
Nov 18, 2019
105.45
105.98
105.01
105.72
421,401
+0.23(+0.22%)
Nov 15, 2019
104.99
105.82
104.27
105.49
344,500
+0.88(+0.84%)
Nov 14, 2019
102.86
104.82
102.06
104.61
459,267
+2.36(+2.31%)
Nov 13, 2019
101.18
102.78
100.70
102.25
267,336
+0.50(+0.49%)
Nov 12, 2019
100.32
101.89
100.26
101.75
419,491
+1.15(+1.14%)
Nov 11, 2019
99.58
100.70
99.16
100.60
248,639
+0.43(+0.43%)
Nov 08, 2019
98.84
100.41
97.61
100.17
248,700
+1.15(+1.16%)
Nov 07, 2019
97.72
99.50
97.71
99.02
551,597
+1.63(+1.67%)
Nov 06, 2019
100.58
100.65
97.12
97.39
491,254
-3.22(-3.20%)
Nov 05, 2019
103.32
103.82
100.33
100.61
568,120
-2.68(-2.59%)
Nov 04, 2019
101.86
103.52
100.17
103.29
565,890
+1.35(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.