Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.010	8.768	7.754	8.454	58,197	+0.39(+4.89%)
Jan 29, 2015	7.400	8.249	7.230	8.060	115,032	+0.95(+13.36%)
Jan 28, 2015	8.100	8.495	7.040	7.110	124,233	-0.70(-8.96%)
Jan 27, 2015	8.530	9.490	7.700	7.810	129,385	-0.54(-6.47%)
Jan 26, 2015	8.800	9.750	8.350	8.350	99,581	-0.25(-2.91%)
Jan 23, 2015	8.600	8.880	8.340	8.600	58,450	+0.17(+2.02%)
Jan 22, 2015	9.020	9.420	8.275	8.430	76,740	-1.20(-12.46%)
Jan 21, 2015	10.40	10.48	9.320	9.630	38,814	-0.86(-8.20%)
Jan 20, 2015	10.37	10.89	10.37	10.49	20,527	+0.13(+1.25%)
Jan 16, 2015	10.80	10.80	10.27	10.36	52,135	-0.27(-2.54%)
Jan 15, 2015	10.85	11.15	10.48	10.63	52,320	-0.04(-0.37%)
Jan 14, 2015	10.88	10.99	10.60	10.67	33,339	-0.17(-1.57%)
Jan 13, 2015	11.21	11.29	10.48	10.84	77,134	-0.27(-2.43%)
Jan 12, 2015	11.17	11.50	11.03	11.11	40,488	-0.11(-0.98%)
Jan 09, 2015	11.22	11.47	11.05	11.22	24,152	-0.07(-0.62%)
Jan 08, 2015	11.53	11.54	11.02	11.29	42,404	+0.33(+3.01%)
Jan 07, 2015	10.80	11.59	10.80	10.96	46,326	+0.04(+0.37%)
Jan 06, 2015	11.97	12.35	10.52	10.92	101,329	-0.88(-7.46%)
Jan 05, 2015	11.30	12.47	11.25	11.80	154,554	+0.75(+6.79%)
Jan 02, 2015	10.97	11.05	10.73	11.05	8,617	+0.05(+0.45%)
Dec 31, 2014	10.63	11.00	11.00	11.00	24,800	+0.39(+3.68%)
Dec 30, 2014	10.92	11.00	10.48	10.61	36,441	-0.27(-2.48%)
Dec 29, 2014	10.98	11.05	10.56	10.88	31,822	+0.13(+1.21%)
Dec 26, 2014	10.53	10.75	10.48	10.75	62,450	+0.24(+2.33%)
Dec 24, 2014		10.51	10.51	10.51	0	-0.46(-4.24%)
Dec 23, 2014	11.30	11.30	10.25	10.97	105,443	-0.18(-1.61%)
Dec 22, 2014	11.02	11.30	11.02	11.15	118,537	+0.15(+1.36%)
Dec 19, 2014	11.00	11.05	10.86	11.00	39,846	+0.00(+0.00%)
Dec 18, 2014	10.78	11.08	10.50	11.00	82,755	+0.00(+0.00%)
Dec 17, 2014	10.97	11.05	10.50	11.00	77,926	-0.00(-0.00%)
Dec 16, 2014		11.02	10.25	11.00	90,598	+0.00(+0.00%)
Dec 15, 2014	11.06	11.25	10.74	11.00	74,800	+0.00(+0.00%)
Dec 12, 2014	11.30	11.30	10.75	11.00	42,997	-0.20(-1.79%)
Dec 11, 2014	11.29	11.30	11.00	11.20	89,308	+0.20(+1.82%)
Dec 10, 2014	10.92	11.09	10.75	11.00	112,438	+0.00(+0.00%)
Dec 09, 2014	10.75	11.12	10.75	11.00	26,213	+0.00(+0.00%)
Dec 08, 2014	11.10	11.25	10.80	11.00	57,902	+0.00(+0.00%)
Dec 05, 2014	11.00	11.24	10.74	11.00	317,708	-0.09(-0.81%)
Dec 04, 2014	11.97	11.98	11.00	11.09	264,721	-0.66(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.