Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogenics Cp
(NQ:
HSGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.000
3.210
3.000
3.010
5,861
+0.05(+1.69%)
Jan 28, 2016
2.830
3.000
2.810
2.960
6,059
+0.13(+4.41%)
Jan 27, 2016
3.010
3.140
2.690
2.835
4,610
-0.23(-7.65%)
Jan 26, 2016
2.580
3.240
2.580
3.070
19,026
+0.39(+14.55%)
Jan 25, 2016
2.290
2.890
2.290
2.680
11,892
+0.37(+16.02%)
Jan 22, 2016
2.260
2.310
2.200
2.310
6,621
+0.05(+2.21%)
Jan 21, 2016
2.288
2.420
2.151
2.260
6,893
-0.04(-1.95%)
Jan 20, 2016
2.380
2.380
2.020
2.305
22,641
-0.26(-10.31%)
Jan 19, 2016
2.280
2.580
2.180
2.570
18,970
+0.34(+15.25%)
Jan 15, 2016
2.450
2.230
2.230
2.230
40,700
-0.21(-8.61%)
Jan 14, 2016
2.600
2.650
2.120
2.440
83,479
-0.11(-4.31%)
Jan 13, 2016
2.870
3.000
2.520
2.550
80,660
-0.31(-10.84%)
Jan 12, 2016
3.250
3.300
2.800
2.860
202,490
-0.38(-11.73%)
Jan 11, 2016
2.960
3.320
2.950
3.240
188,559
+0.17(+5.54%)
Jan 08, 2016
3.130
3.400
3.070
3.070
98,320
-0.23(-6.97%)
Jan 07, 2016
3.600
3.600
3.190
3.300
97,691
-0.17(-4.90%)
Jan 06, 2016
3.190
3.470
3.126
3.470
60,154
+0.26(+8.10%)
Jan 05, 2016
3.220
3.590
3.200
3.210
70,650
-0.05(-1.53%)
Jan 04, 2016
3.570
3.570
3.167
3.260
57,117
-0.24(-6.86%)
Dec 31, 2015
3.440
3.500
3.500
3.500
191,600
+0.24(+7.36%)
Dec 30, 2015
3.070
3.490
3.000
3.260
38,441
+0.24(+7.94%)
Dec 29, 2015
3.050
3.130
2.950
3.020
21,368
-0.03(-0.98%)
Dec 28, 2015
3.000
3.090
2.870
3.050
45,752
+0.11(+3.74%)
Dec 24, 2015
3.060
2.940
2.940
2.940
5,200
-0.06(-1.84%)
Dec 23, 2015
2.990
3.000
2.900
2.995
31,173
+0.07(+2.39%)
Dec 22, 2015
2.890
3.100
2.860
2.925
41,208
+0.01(+0.52%)
Dec 21, 2015
3.200
3.200
2.810
2.910
14,771
-0.06(-2.02%)
Dec 18, 2015
3.016
3.140
2.920
2.970
23,851
+0.08(+2.77%)
Dec 17, 2015
2.900
3.040
2.880
2.890
11,448
+0.03(+1.05%)
Dec 16, 2015
3.000
3.100
2.810
2.860
9,967
-0.01(-0.35%)
Dec 15, 2015
3.080
3.090
2.860
2.870
4,029
-0.24(-7.72%)
Dec 14, 2015
3.126
3.020
2.900
3.110
8,511
+0.09(+2.98%)
Dec 11, 2015
2.977
3.100
2.860
3.020
6,452
-0.01(-0.33%)
Dec 10, 2015
3.140
3.140
2.830
3.030
13,831
-0.06(-1.94%)
Dec 09, 2015
3.150
3.150
3.051
3.090
3,143
-0.05(-1.59%)
Dec 08, 2015
3.140
3.210
3.140
3.140
1,031
+0.00(+0.00%)
Dec 07, 2015
3.150
3.160
3.000
3.140
7,831
-0.06(-1.88%)
Dec 04, 2015
3.280
3.320
3.050
3.200
6,176
+0.07(+2.24%)
Dec 03, 2015
3.277
3.370
2.900
3.130
114,465
-0.07(-2.19%)
Dec 02, 2015
3.180
3.428
3.150
3.200
52,455
-0.03(-0.93%)
Dec 01, 2015
3.450
3.450
3.230
3.230
6,368
-0.06(-1.82%)
Nov 30, 2015
3.360
3.390
3.130
3.290
5,811
-0.04(-1.10%)
Nov 27, 2015
3.327
3.327
3.327
3.327
457
-0.09(-2.73%)
Nov 25, 2015
2.980
3.420
3.420
3.420
4,500
-0.06(-1.72%)
Nov 24, 2015
3.500
3.500
3.090
3.480
4,674
+0.00(+0.00%)
Nov 23, 2015
3.440
3.490
3.000
3.480
14,010
+0.09(+2.65%)
Nov 20, 2015
2.930
3.450
2.820
3.390
18,130
+0.25(+7.96%)
Nov 19, 2015
3.220
3.470
2.710
3.140
7,982
-0.11(-3.38%)
Nov 18, 2015
3.180
3.620
3.140
3.250
10,218
-0.25(-7.14%)
Nov 17, 2015
3.500
3.510
3.350
3.500
12,503
-0.24(-6.42%)
Nov 16, 2015
3.700
3.800
3.400
3.740
18,479
+0.06(+1.63%)
Nov 13, 2015
4.000
4.200
3.350
3.680
20,202
-0.51(-12.17%)
Nov 12, 2015
4.110
4.590
3.700
4.190
126,179
-0.22(-4.99%)
Nov 11, 2015
4.600
4.600
4.330
4.410
7,952
-0.01(-0.23%)
Nov 10, 2015
4.320
4.710
4.200
4.420
8,173
+0.21(+4.99%)
Nov 09, 2015
4.600
4.600
4.110
4.210
3,810
-0.14(-3.22%)
Nov 06, 2015
4.440
4.490
4.150
4.350
2,000
+0.20(+4.82%)
Nov 05, 2015
4.650
4.890
4.150
4.150
3,528
-0.10(-2.35%)
Nov 04, 2015
4.321
4.720
4.250
4.250
8,058
-0.14(-3.19%)
Nov 03, 2015
4.810
4.810
4.350
4.390
6,937
+0.12(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.