Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.530	1.630	1.520	1.590	92,736	+0.02(+1.27%)
Jan 30, 2017	1.552	1.580	1.480	1.570	98,869	+0.05(+3.29%)
Jan 27, 2017	1.550	1.560	1.480	1.520	48,380	-0.02(-1.30%)
Jan 26, 2017	1.590	1.590	1.480	1.540	77,710	+0.00(+0.00%)
Jan 25, 2017	1.510	1.640	1.480	1.540	126,463	+0.03(+1.99%)
Jan 24, 2017	1.500	1.520	1.460	1.510	77,147	+0.03(+2.03%)
Jan 23, 2017	1.500	1.506	1.450	1.480	203,422	-0.04(-2.63%)
Jan 20, 2017	1.500	1.540	1.450	1.520	188,874	-0.01(-0.65%)
Jan 19, 2017	1.600	1.645	1.500	1.530	212,532	-0.11(-6.71%)
Jan 18, 2017	1.650	1.700	1.550	1.640	334,692	-0.06(-3.53%)
Jan 17, 2017	1.750	1.750	1.600	1.700	335,543	-0.02(-1.16%)
Jan 13, 2017		1.720	1.720	1.720	0	+0.07(+4.24%)
Jan 12, 2017	2.050	2.240	1.610	1.650	6,317,427	+0.13(+8.56%)
Jan 11, 2017	1.540	1.560	1.480	1.520	473,066	-0.02(-1.30%)
Jan 10, 2017	1.570	1.610	1.510	1.540	38,297	-0.03(-1.91%)
Jan 09, 2017	1.610	1.620	1.530	1.570	95,814	-0.02(-1.26%)
Jan 06, 2017	1.650	1.740	1.565	1.590	160,810	-0.03(-1.85%)
Jan 05, 2017	1.650	1.770	1.590	1.620	116,606	-0.04(-2.41%)
Jan 04, 2017	1.650	1.800	1.610	1.660	182,645	+0.00(+0.00%)
Jan 03, 2017	1.622	1.760	1.610	1.660	66,475	-0.01(-0.60%)
Dec 30, 2016		1.670	1.670	1.670	0	-0.02(-1.18%)
Dec 29, 2016	1.787	1.787	1.640	1.690	223,951	-0.09(-5.06%)
Dec 28, 2016	1.740	1.836	1.640	1.780	171,979	+0.02(+1.14%)
Dec 27, 2016	1.740	1.764	1.740	1.760	10,416	+0.02(+1.15%)
Dec 23, 2016		1.740	1.740	1.740	0	+0.03(+1.75%)
Dec 22, 2016	1.840	1.840	1.700	1.710	19,727	-0.07(-3.93%)
Dec 21, 2016	1.800	1.830	1.740	1.780	29,750	+0.02(+1.14%)
Dec 20, 2016	1.810	1.980	1.750	1.760	112,788	-0.04(-2.22%)
Dec 19, 2016	1.700	1.920	1.600	1.800	136,305	+0.22(+13.92%)
Dec 16, 2016	1.600	1.690	1.580	1.580	115,325	-0.03(-1.86%)
Dec 15, 2016	1.660	1.830	1.600	1.610	122,459	-0.11(-6.40%)
Dec 14, 2016	1.690	1.800	1.610	1.720	71,637	+0.01(+0.58%)
Dec 13, 2016	1.800	1.830	1.680	1.710	59,612	-0.08(-4.47%)
Dec 12, 2016	1.878	1.878	1.750	1.790	31,691	-0.07(-3.76%)
Dec 09, 2016	1.840	1.940	1.720	1.860	46,359	-0.05(-2.62%)
Dec 08, 2016	1.880	1.988	1.790	1.910	392,031	+0.00(+0.00%)
Dec 07, 2016	1.990	1.990	1.850	1.910	169,777	-0.05(-2.55%)
Dec 06, 2016	1.960	1.960	1.860	1.960	24,742	-0.03(-1.51%)
Dec 05, 2016	1.920	2.040	1.825	1.990	69,746	+0.06(+3.11%)
Dec 02, 2016	1.950	1.980	1.920	1.930	30,086	-0.07(-3.50%)
Dec 01, 2016	2.020	2.050	1.930	2.000	17,596	+0.07(+3.63%)
Nov 30, 2016	2.060	2.060	1.700	1.930	4,967	-0.07(-3.50%)
Nov 29, 2016	2.000	2.120	1.940	2.000	50,774	+0.00(+0.00%)
Nov 28, 2016	2.000	2.050	1.930	2.000	88,104	-0.04(-1.96%)
Nov 25, 2016	2.100	2.120	2.000	2.040	41,734	-0.06(-2.86%)
Nov 23, 2016		2.100	2.100	2.100	0	-0.15(-6.67%)
Nov 22, 2016	2.260	2.270	2.000	2.250	121,463	-0.03(-1.32%)
Nov 21, 2016	2.210	2.280	2.055	2.280	22,766	+0.05(+2.24%)
Nov 18, 2016	2.290	2.310	2.210	2.230	11,263	-0.09(-3.88%)
Nov 17, 2016	2.240	2.320	2.160	2.320	42,748	+0.07(+3.11%)
Nov 16, 2016	2.210	2.250	2.125	2.250	42,168	+0.04(+1.81%)
Nov 15, 2016	2.200	2.310	2.160	2.210	19,709	-0.04(-1.78%)
Nov 14, 2016	2.310	2.400	2.140	2.250	56,519	-0.10(-4.26%)
Nov 11, 2016	2.250	2.411	2.110	2.350	54,686	+0.12(+5.38%)
Nov 10, 2016	2.400	2.499	2.010	2.230	168,123	-0.21(-8.61%)
Nov 09, 2016	2.530	2.530	2.390	2.440	34,129	-0.10(-3.94%)
Nov 08, 2016	2.540	2.540	2.540	2.540	601	+0.23(+9.96%)
Nov 07, 2016	2.428	2.428	2.310	2.310	3,801	+0.00(+0.00%)
Nov 04, 2016	2.254	2.320	2.254	2.310	5,054	-0.02(-0.82%)
Nov 03, 2016	2.520	2.520	2.320	2.329	4,189	-0.11(-4.54%)
Nov 02, 2016	2.530	2.570	2.333	2.440	10,307	-0.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.