Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1400	0.2230	0.1369	0.2080	41,486,904	+0.07(+50.72%)
Jan 30, 2019	0.1378	0.1390	0.1300	0.1380	2,613,591	+0.00(+1.02%)
Jan 29, 2019	0.1397	0.1420	0.1350	0.1366	2,512,726	-0.00(-0.29%)
Jan 28, 2019	0.1400	0.1450	0.1350	0.1370	3,667,023	-0.00(-2.14%)
Jan 25, 2019	0.1400	0.1400	0.1300	0.1400	3,624,700	-0.00(-0.85%)
Jan 24, 2019	0.1472	0.1475	0.1359	0.1412	2,900,628	-0.00(-0.98%)
Jan 23, 2019	0.1450	0.1550	0.1410	0.1426	3,155,661	-0.00(-2.86%)
Jan 22, 2019	0.1510	0.1510	0.1329	0.1468	3,553,080	-0.01(-5.29%)
Jan 18, 2019	0.1590	0.1640	0.1490	0.1550	3,271,700	+0.01(+3.33%)
Jan 17, 2019	0.1400	0.1700	0.1300	0.1500	11,702,757	+0.01(+4.90%)
Jan 16, 2019	0.1480	0.1490	0.1305	0.1430	3,926,061	-0.01(-4.67%)
Jan 15, 2019	0.1600	0.1700	0.1400	0.1500	5,018,555	-0.01(-6.25%)
Jan 14, 2019	0.1600	0.1700	0.1600	0.1600	4,555,374	-0.01(-5.88%)
Jan 11, 2019	0.1800	0.1800	0.1550	0.1700	7,822,900	-0.01(-2.91%)
Jan 10, 2019	0.1836	0.1840	0.1740	0.1751	5,909,069	-0.01(-6.91%)
Jan 09, 2019	0.1935	0.1940	0.1700	0.1881	9,640,505	-0.00(-1.00%)
Jan 08, 2019	0.2000	0.2100	0.1900	0.1900	9,182,935	-0.02(-11.55%)
Jan 07, 2019	0.2300	0.2300	0.1890	0.2148	16,204,247	-0.01(-4.53%)
Jan 04, 2019	0.2500	0.2670	0.2030	0.2250	39,358,000	+0.04(+22.28%)
Jan 03, 2019	0.1250	0.2790	0.1240	0.1840	91,673,984	+0.06(+50.08%)
Jan 02, 2019	0.0892	0.1325	0.0800	0.1226	20,864,880	+0.03(+36.22%)
Dec 31, 2018	0.1000	0.1000	0.0800	0.0900	7,297,300	-0.00(-2.17%)
Dec 28, 2018	0.1050	0.1080	0.0900	0.0920	8,746,800	-0.00(-3.26%)
Dec 27, 2018	0.1220	0.1220	0.0800	0.0951	10,695,423	-0.02(-17.30%)
Dec 26, 2018	0.1300	0.1304	0.1036	0.1150	9,213,705	-0.01(-11.54%)
Dec 24, 2018	0.1100	0.1500	0.1100	0.1300	25,439,500	-0.34(-72.34%)
Dec 21, 2018	0.4800	0.4800	0.4200	0.4700	12,549,600	-0.00(-0.72%)
Dec 20, 2018	0.5075	0.5380	0.4600	0.4734	2,945,191	-0.06(-10.68%)
Dec 19, 2018	0.5100	0.5500	0.4600	0.5300	3,767,993	+0.00(+0.04%)
Dec 18, 2018	0.5759	0.5759	0.5010	0.5298	2,915,580	-0.04(-7.05%)
Dec 17, 2018	0.5500	0.5800	0.5300	0.5700	3,297,950	+0.02(+3.64%)
Dec 14, 2018	0.5200	0.5700	0.5200	0.5500	2,704,900	+0.03(+6.26%)
Dec 13, 2018	0.5200	0.5451	0.4967	0.5176	1,573,853	-0.02(-3.25%)
Dec 12, 2018	0.4424	0.5800	0.4300	0.5350	7,576,893	+0.09(+20.93%)
Dec 11, 2018	0.4630	0.4700	0.4300	0.4424	611,131	-0.02(-4.88%)
Dec 10, 2018	0.4699	0.4849	0.4600	0.4651	805,697	-0.02(-4.10%)
Dec 07, 2018	0.4300	0.5000	0.4300	0.4850	2,182,500	+0.06(+14.31%)
Dec 06, 2018	0.4423	0.4423	0.4200	0.4243	876,196	+0.00(+1.02%)
Dec 04, 2018	0.4200	0.4300	0.4200	0.4200	1,018,800	+0.00(+0.48%)
Dec 03, 2018	0.4504	0.4540	0.4140	0.4180	1,551,931	-0.01(-2.34%)
Nov 30, 2018	0.4790	0.4790	0.4150	0.4280	2,450,200	-0.05(-9.88%)
Nov 29, 2018	0.4700	0.5000	0.4600	0.4749	3,169,631	-0.07(-12.06%)
Nov 28, 2018	0.5300	0.5500	0.4600	0.5400	1,372,351	+0.01(+1.89%)
Nov 27, 2018	0.5700	0.5700	0.5100	0.5300	1,437,771	-0.02(-3.64%)
Nov 26, 2018	0.5500	0.5900	0.5400	0.5500	3,047,438	+0.02(+3.77%)
Nov 23, 2018	0.5490	0.5500	0.5050	0.5300	1,162,300	-0.01(-1.82%)
Nov 21, 2018		0.5398	0.5398	0.5398	0	+0.09(+20.01%)
Nov 20, 2018	0.4479	0.4532	0.4200	0.4498	954,363	-0.00(-0.04%)
Nov 19, 2018	0.4680	0.4680	0.4300	0.4500	981,657	+0.00(+0.90%)
Nov 16, 2018	0.4500	0.4500	0.4150	0.4460	1,486,000	+0.01(+1.36%)
Nov 15, 2018	0.4000	0.4600	0.3750	0.4400	3,132,768	+0.04(+10.00%)
Nov 14, 2018	0.4300	0.4400	0.3800	0.4000	3,289,091	-0.04(-9.09%)
Nov 13, 2018	0.4701	0.4770	0.4300	0.4400	2,665,291	-0.04(-7.52%)
Nov 12, 2018	0.5100	0.5400	0.4500	0.4758	4,876,971	-0.03(-6.71%)
Nov 09, 2018	0.5400	0.5400	0.5100	0.5100	1,804,700	-0.03(-5.56%)
Nov 08, 2018	0.5147	0.5500	0.5010	0.5400	3,520,414	+0.01(+0.93%)
Nov 07, 2018	0.5600	0.5610	0.5301	0.5350	3,874,075	-0.03(-4.63%)
Nov 06, 2018	0.5600	0.5900	0.5400	0.5610	2,726,441	+0.01(+2.26%)
Nov 05, 2018	0.5600	0.5700	0.5355	0.5486	3,046,650	-0.00(-0.25%)
Nov 02, 2018	0.5600	0.6000	0.5200	0.5500	6,683,600	-0.12(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.