Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.480
9.480
9.080
9.120
1,271
+0.20(+2.24%)
Jan 30, 2019
9.400
11.00
8.884
8.920
4,738
-0.24(-2.62%)
Jan 29, 2019
9.160
9.176
9.120
9.160
895
-0.20(-2.12%)
Jan 28, 2019
9.160
9.845
9.160
9.358
3,112
+0.32(+3.52%)
Jan 25, 2019
9.000
9.080
9.000
9.040
1,200
+0.00(+0.00%)
Jan 24, 2019
8.720
9.480
8.720
9.040
1,836
+0.32(+3.71%)
Jan 23, 2019
8.716
8.716
8.716
8.716
78
-0.76(-8.05%)
Jan 22, 2019
9.560
9.560
8.480
9.480
1,025
-0.16(-1.66%)
Jan 18, 2019
9.840
10.58
9.440
9.640
2,350
+0.24(+2.55%)
Jan 17, 2019
9.160
11.35
8.800
9.400
12,716
+0.48(+5.38%)
Jan 16, 2019
8.640
9.200
8.440
8.920
2,507
+0.13(+1.52%)
Jan 15, 2019
8.554
8.786
8.120
8.786
2,485
+0.51(+6.12%)
Jan 14, 2019
9.240
9.240
8.200
8.280
2,042
-1.12(-11.91%)
Jan 11, 2019
9.560
10.04
9.400
9.400
425
-0.16(-1.67%)
Jan 10, 2019
8.560
9.960
8.560
9.560
3,291
+0.60(+6.70%)
Jan 09, 2019
8.120
9.840
8.120
8.960
4,122
+0.88(+10.89%)
Jan 08, 2019
8.480
8.480
7.477
8.080
3,990
-0.16(-1.94%)
Jan 07, 2019
8.240
8.340
8.240
8.240
743
+0.12(+1.48%)
Jan 04, 2019
8.120
8.120
7.720
8.120
525
+0.12(+1.50%)
Jan 03, 2019
8.000
8.000
8.000
38
+0.00(+0.00%)
Jan 02, 2019
8.000
8.080
8.000
8.000
896
-0.08(-0.99%)
Dec 31, 2018
7.920
8.080
7.680
8.080
1,025
+0.50(+6.60%)
Dec 28, 2018
7.564
7.580
7.400
7.580
500
-0.06(-0.79%)
Dec 27, 2018
7.400
7.652
7.400
7.640
742
+0.64(+9.14%)
Dec 26, 2018
7.640
8.040
7.000
7.000
2,617
-0.68(-8.85%)
Dec 24, 2018
9.160
9.160
7.600
7.680
1,125
-0.52(-6.34%)
Dec 21, 2018
7.600
8.480
7.400
8.200
3,225
+0.68(+9.04%)
Dec 20, 2018
9.280
10.40
7.320
7.520
6,188
-2.36(-23.89%)
Dec 19, 2018
9.920
9.920
9.880
9.880
79
+0.02(+0.23%)
Dec 18, 2018
12.16
12.16
9.732
9.857
2,890
-2.18(-18.13%)
Dec 17, 2018
11.80
12.09
10.84
12.04
4,646
-0.24(-1.95%)
Dec 14, 2018
10.68
12.76
10.68
12.28
2,025
+0.44(+3.72%)
Dec 13, 2018
11.20
12.05
11.16
11.84
5,989
+0.84(+7.64%)
Dec 12, 2018
11.00
11.50
11.00
11.00
1,221
-0.04(-0.36%)
Dec 11, 2018
11.64
11.88
11.04
11.04
1,679
-0.76(-6.44%)
Dec 10, 2018
11.92
12.14
11.80
11.80
2,340
-0.16(-1.34%)
Dec 07, 2018
12.00
14.36
11.00
11.96
56,700
+0.36(+3.10%)
Dec 06, 2018
10.40
11.64
10.40
11.60
10,384
+0.44(+3.94%)
Dec 04, 2018
11.28
11.28
10.42
11.16
3,700
+0.76(+7.31%)
Dec 03, 2018
10.80
10.80
10.32
10.40
2,393
-0.92(-8.13%)
Nov 30, 2018
9.960
11.32
9.960
11.32
2,975
+0.00(+0.00%)
Nov 29, 2018
9.978
11.59
9.978
11.32
2,245
+0.32(+2.94%)
Nov 28, 2018
11.38
11.38
10.87
11.00
4,784
-0.40(-3.54%)
Nov 27, 2018
12.04
12.48
11.20
11.40
2,700
-0.64(-5.32%)
Nov 26, 2018
11.12
12.47
11.12
12.04
3,268
+0.92(+8.27%)
Nov 23, 2018
11.88
11.88
11.04
11.12
750
-0.76(-6.42%)
Nov 21, 2018
11.88
11.88
11.88
0
-0.24(-1.96%)
Nov 20, 2018
12.40
13.00
11.36
12.12
2,357
-0.93(-7.11%)
Nov 19, 2018
13.28
13.80
13.05
13.05
2,315
-0.79(-5.73%)
Nov 16, 2018
12.92
14.40
12.92
13.84
4,050
+0.32(+2.37%)
Nov 15, 2018
12.24
13.80
12.24
13.52
1,830
+0.32(+2.42%)
Nov 14, 2018
13.42
13.42
13.00
13.20
2,177
+0.40(+3.12%)
Nov 13, 2018
12.88
13.79
12.04
12.80
6,258
-0.24(-1.84%)
Nov 12, 2018
13.00
14.88
12.96
13.04
32,272
-1.24(-8.68%)
Nov 09, 2018
13.24
14.44
13.24
14.28
5,150
+0.07(+0.50%)
Nov 08, 2018
14.52
14.52
13.92
14.21
564
-0.55(-3.73%)
Nov 07, 2018
13.40
14.96
13.40
14.76
576
+1.29(+9.60%)
Nov 06, 2018
14.40
14.40
12.96
13.47
950
-0.85(-5.96%)
Nov 05, 2018
14.32
15.00
14.32
14.32
2,544
+0.12(+0.85%)
Nov 02, 2018
13.64
14.56
13.64
14.20
950
+0.62(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.