Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.040
3.180
22,014
+0.06(+1.92%)
Jan 28, 2022
2.960
3.120
2.840
3.120
27,564
+0.16(+5.41%)
Jan 27, 2022
3.120
3.276
2.880
2.960
25,096
-0.08(-2.63%)
Jan 26, 2022
2.856
3.280
2.856
3.040
80,987
+0.08(+2.83%)
Jan 25, 2022
2.920
3.040
2.734
2.956
55,614
-0.00(-0.12%)
Jan 24, 2022
3.040
3.040
2.554
2.960
151,780
-0.33(-10.14%)
Jan 21, 2022
3.720
3.959
3.200
3.294
129,438
-0.43(-11.59%)
Jan 20, 2022
3.687
4.040
3.687
3.726
117,879
-0.07(-1.95%)
Jan 19, 2022
3.655
3.894
3.600
3.800
52,764
+0.09(+2.46%)
Jan 18, 2022
3.820
3.991
3.600
3.709
97,145
-0.13(-3.36%)
Jan 14, 2022
3.838
0
-0.15(-3.83%)
Jan 13, 2022
3.960
5.000
3.920
3.990
1,768,770
+0.03(+0.76%)
Jan 12, 2022
3.738
4.320
3.688
3.960
114,736
+0.08(+2.02%)
Jan 11, 2022
3.887
3.992
3.816
3.882
35,761
+0.03(+0.84%)
Jan 10, 2022
4.000
4.040
3.763
3.850
80,785
-0.19(-4.71%)
Jan 07, 2022
3.840
4.320
3.840
4.040
60,701
+0.16(+4.09%)
Jan 06, 2022
4.040
4.160
3.840
3.881
55,664
-0.16(-3.93%)
Jan 05, 2022
4.440
4.560
4.040
4.040
117,076
-0.24(-5.61%)
Jan 04, 2022
4.440
4.500
4.200
4.280
60,005
-0.24(-5.31%)
Jan 03, 2022
4.280
4.600
4.200
4.520
153,432
+0.32(+7.62%)
Dec 31, 2021
4.520
4.596
4.200
4.200
129,770
-0.40(-8.70%)
Dec 30, 2021
4.480
5.000
4.400
4.600
241,382
-0.04(-0.86%)
Dec 29, 2021
4.400
4.962
4.280
4.640
393,531
+0.20(+4.50%)
Dec 28, 2021
4.640
4.680
4.400
4.440
42,274
-0.24(-5.13%)
Dec 27, 2021
4.600
4.800
4.360
4.680
156,448
+0.20(+4.46%)
Dec 23, 2021
4.360
4.640
4.243
4.480
91,191
+0.12(+2.75%)
Dec 22, 2021
4.280
4.600
4.160
4.360
60,427
+0.08(+1.87%)
Dec 21, 2021
4.400
4.400
4.240
4.280
40,130
+0.04(+0.94%)
Dec 20, 2021
4.440
4.440
4.206
4.240
28,912
-0.24(-5.36%)
Dec 17, 2021
4.440
4.520
4.320
4.480
29,125
-0.04(-0.88%)
Dec 16, 2021
4.360
4.596
4.360
4.520
30,817
+0.16(+3.67%)
Dec 15, 2021
4.320
4.600
4.170
4.360
54,449
-0.04(-0.91%)
Dec 14, 2021
4.480
4.600
4.308
4.400
36,155
-0.20(-4.35%)
Dec 13, 2021
4.720
4.722
4.400
4.600
30,293
-0.16(-3.36%)
Dec 10, 2021
4.640
4.760
4.600
4.760
22,204
+0.04(+0.85%)
Dec 09, 2021
4.760
4.880
4.600
4.720
30,796
-0.08(-1.67%)
Dec 08, 2021
4.920
5.079
4.640
4.800
49,929
-0.04(-0.83%)
Dec 07, 2021
4.960
5.120
4.720
4.840
106,776
+0.08(+1.68%)
Dec 06, 2021
4.680
4.920
4.400
4.760
144,252
+0.36(+8.18%)
Dec 03, 2021
4.680
4.960
4.280
4.400
74,176
-0.36(-7.56%)
Dec 02, 2021
4.800
4.920
4.520
4.760
57,118
-0.04(-0.83%)
Dec 01, 2021
5.000
5.080
4.760
4.800
61,529
-0.16(-3.23%)
Nov 30, 2021
5.360
5.360
5.120
4.960
115,335
-0.40(-7.46%)
Nov 29, 2021
5.200
5.560
5.040
5.360
123,944
+0.12(+2.29%)
Nov 26, 2021
5.200
5.360
5.040
5.240
22,729
-0.20(-3.68%)
Nov 24, 2021
5.280
5.560
5.240
5.440
102,881
+0.20(+3.82%)
Nov 23, 2021
5.120
5.400
5.120
5.240
52,912
+0.12(+2.34%)
Nov 22, 2021
5.600
5.609
4.960
5.120
181,112
-0.56(-9.86%)
Nov 19, 2021
5.680
5.840
5.600
5.680
49,121
-0.12(-2.07%)
Nov 18, 2021
6.040
5.800
5.680
5.800
96,070
-0.20(-3.33%)
Nov 17, 2021
6.360
6.360
5.960
6.000
136,936
-0.20(-3.23%)
Nov 16, 2021
6.320
6.328
6.160
6.200
73,886
-0.12(-1.90%)
Nov 15, 2021
6.480
6.600
6.280
6.320
73,886
-0.16(-2.47%)
Nov 12, 2021
6.440
6.560
6.320
6.480
59,226
+0.00(+0.00%)
Nov 11, 2021
6.440
6.560
6.360
6.480
61,057
-0.24(-3.57%)
Nov 10, 2021
6.800
6.720
90,713
-0.08(-1.18%)
Nov 09, 2021
6.520
6.920
6.440
6.800
76,292
+0.16(+2.41%)
Nov 08, 2021
6.520
6.761
6.520
6.640
74,259
+0.12(+1.84%)
Nov 05, 2021
6.800
6.960
6.520
6.520
84,825
-0.20(-2.98%)
Nov 04, 2021
6.800
6.840
6.640
6.720
91,725
+0.04(+0.60%)
Nov 03, 2021
6.920
7.080
6.600
6.680
201,638
-0.24(-3.47%)
Nov 02, 2021
7.120
7.160
6.800
6.920
186,585
-0.12(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.