Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.63	54.82	54.61	54.72	1,331,322	-0.07(-0.13%)
Jan 28, 2021	54.85	54.90	54.76	54.79	641,982	-0.08(-0.15%)
Jan 27, 2021	54.96	54.98	54.83	54.87	698,711	-0.06(-0.11%)
Jan 26, 2021	54.82	54.97	54.81	54.94	687,212	+0.00(+0.00%)
Jan 25, 2021	54.82	54.95	54.80	54.94	891,406	+0.21(+0.38%)
Jan 22, 2021	54.71	54.79	54.68	54.73	737,697	-0.06(-0.11%)
Jan 21, 2021	54.73	54.79	54.67	54.79	751,520	-0.09(-0.16%)
Jan 20, 2021	54.88	54.95	54.85	54.88	1,256,126	-0.01(-0.02%)
Jan 19, 2021	54.79	54.92	54.78	54.89	1,480,803	+0.08(+0.15%)
Jan 15, 2021	54.85	54.86	54.77	54.81	2,825,397	+0.05(+0.10%)
Jan 14, 2021	54.95	54.98	54.71	54.76	1,825,051	-0.16(-0.29%)
Jan 13, 2021	54.70	54.95	54.70	54.92	2,663,140	+0.31(+0.57%)
Jan 12, 2021	54.47	54.62	54.36	54.61	4,675,969	+0.12(+0.21%)
Jan 11, 2021	54.56	54.58	54.49	54.49	530,022	-0.19(-0.34%)
Jan 08, 2021	54.72	54.72	54.57	54.68	1,528,973	-0.04(-0.07%)
Jan 07, 2021	54.61	54.73	54.61	54.71	940,579	-0.04(-0.07%)
Jan 06, 2021	54.70	54.76	54.56	54.75	757,615	-0.33(-0.60%)
Jan 05, 2021	55.11	55.11	54.95	55.08	502,326	-0.16(-0.29%)
Jan 04, 2021	55.35	55.35	55.19	55.24	867,829	-0.16(-0.29%)
Dec 31, 2020		55.40	55.40	55.40	529,455	+0.01(+0.02%)
Dec 30, 2020	55.32	55.39	55.30	55.39	529,455	+0.07(+0.13%)
Dec 29, 2020	55.23	55.34	55.23	55.32	501,184	+0.04(+0.06%)
Dec 28, 2020	55.21	55.32	55.18	55.28	559,619	-0.01(-0.02%)
Dec 24, 2020	55.20	55.29	55.20	55.29	587,585	+0.16(+0.29%)
Dec 23, 2020	55.13	55.15	54.94	55.13	545,553	+0.02(+0.03%)
Dec 22, 2020	55.12	55.14	55.04	55.12	336,844	+0.08(+0.15%)
Dec 21, 2020	55.12	55.12	54.93	55.03	749,192	-0.04(-0.07%)
Dec 18, 2020	55.18	55.18	55.03	55.07	433,893	-0.04(-0.06%)
Dec 17, 2020	55.21	55.21	55.03	55.11	680,878	+0.10(+0.17%)
Dec 16, 2020	55.02	55.12	54.88	55.01	1,235,911	-0.09(-0.16%)
Dec 15, 2020	55.00	55.10	54.99	55.10	641,847	+0.08(+0.15%)
Dec 14, 2020	54.91	55.06	54.90	55.02	315,912	-0.01(-0.02%)
Dec 11, 2020	55.00	55.04	54.93	55.03	1,034,848	+0.05(+0.10%)
Dec 10, 2020	54.84	54.99	54.83	54.97	1,009,527	+0.21(+0.37%)
Dec 09, 2020	54.81	54.81	54.66	54.77	988,723	-0.14(-0.26%)
Dec 08, 2020	55.06	55.06	54.91	54.91	778,463	-0.05(-0.10%)
Dec 07, 2020	54.94	55.03	54.89	54.97	611,106	+0.07(+0.13%)
Dec 04, 2020	54.97	54.97	54.81	54.89	546,964	-0.18(-0.32%)
Dec 03, 2020	55.06	55.16	55.00	55.07	503,478	+0.14(+0.26%)
Dec 02, 2020	55.01	55.01	54.84	54.93	560,016	-0.12(-0.21%)
Dec 01, 2020	55.14	55.23	54.96	55.05	508,854	-0.18(-0.32%)
Nov 30, 2020	55.16	55.24	55.07	55.23	967,153	+0.14(+0.26%)
Nov 27, 2020	55.03	55.09	55.02	55.08	211,121	+0.16(+0.29%)
Nov 25, 2020	54.95	54.98	54.88	54.92	660,329	+0.04(+0.08%)
Nov 24, 2020	55.00	55.00	54.82	54.88	3,991,579	-0.12(-0.23%)
Nov 23, 2020	54.97	55.00	54.91	55.00	1,007,495	+0.06(+0.11%)
Nov 20, 2020	54.93	54.98	54.78	54.94	798,081	-0.04(-0.06%)
Nov 19, 2020	54.84	55.00	54.76	54.98	740,808	+0.29(+0.54%)
Nov 18, 2020	54.72	54.74	54.65	54.68	686,245	+0.07(+0.13%)
Nov 17, 2020	54.53	54.64	54.53	54.61	620,081	+0.12(+0.23%)
Nov 16, 2020	54.38	54.50	54.38	54.49	757,424	+0.13(+0.25%)
Nov 13, 2020	54.32	54.39	54.28	54.35	1,385,714	+0.10(+0.18%)
Nov 12, 2020	54.17	54.28	54.12	54.26	563,004	+0.21(+0.40%)
Nov 11, 2020	54.02	54.09	53.95	54.04	344,883	+0.06(+0.12%)
Nov 10, 2020	54.03	54.14	53.96	53.98	688,801	-0.09(-0.16%)
Nov 09, 2020	54.43	54.45	54.03	54.07	1,682,064	-0.34(-0.62%)
Nov 06, 2020	54.50	54.50	54.35	54.41	1,243,806	-0.12(-0.23%)
Nov 05, 2020	54.54	54.65	54.48	54.53	509,835	+0.13(+0.25%)
Nov 04, 2020	54.27	54.47	54.27	54.40	1,247,095	+0.64(+1.19%)
Nov 03, 2020	53.80	53.81	53.72	53.76	540,961	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.