Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.760
1.810
1,231,209
-0.15(-7.65%)
Jan 28, 2022
2.010
2.150
1.610
1.960
4,182,432
-0.05(-2.49%)
Jan 27, 2022
2.150
2.270
1.830
2.010
41,230,936
+0.27(+15.52%)
Jan 26, 2022
2.040
2.150
1.710
1.740
1,464,092
-0.34(-16.35%)
Jan 25, 2022
1.940
2.250
1.870
2.080
2,809,906
+0.14(+7.22%)
Jan 24, 2022
1.530
2.360
1.430
1.940
11,850,277
+0.34(+21.25%)
Jan 21, 2022
1.310
1.690
1.250
1.600
1,343,126
+0.27(+20.30%)
Jan 20, 2022
1.250
1.490
1.130
1.330
781,847
-0.08(-5.67%)
Jan 19, 2022
1.440
1.520
1.351
1.410
248,057
-0.04(-2.76%)
Jan 18, 2022
1.560
1.560
1.440
1.450
209,364
-0.09(-5.84%)
Jan 14, 2022
1.540
0
+0.09(+6.21%)
Jan 13, 2022
1.520
1.620
1.410
1.450
406,356
-0.06(-3.97%)
Jan 12, 2022
1.660
1.660
1.494
1.510
290,580
-0.12(-7.36%)
Jan 11, 2022
1.650
1.728
1.598
1.630
365,031
-0.05(-2.69%)
Jan 10, 2022
1.760
1.760
1.560
1.675
518,959
-0.04(-2.62%)
Jan 07, 2022
1.950
2.047
1.690
1.720
646,729
-0.23(-11.79%)
Jan 06, 2022
1.980
2.040
1.800
1.950
482,648
+0.02(+1.04%)
Jan 05, 2022
2.100
2.110
1.900
1.930
455,114
-0.19(-8.96%)
Jan 04, 2022
2.210
2.320
2.060
2.120
807,965
-0.17(-7.42%)
Jan 03, 2022
2.280
2.420
2.240
2.290
598,295
-0.04(-1.72%)
Dec 31, 2021
2.250
2.480
2.160
2.330
1,425,673
+0.01(+0.43%)
Dec 30, 2021
2.190
2.440
2.080
2.320
3,862,455
+0.30(+14.85%)
Dec 29, 2021
2.120
2.150
2.000
2.020
582,431
-0.17(-7.76%)
Dec 28, 2021
2.510
2.510
2.080
2.190
1,391,240
-0.35(-13.78%)
Dec 27, 2021
2.770
2.790
2.475
2.540
1,466,549
-0.10(-3.79%)
Dec 23, 2021
2.900
2.970
2.550
2.640
1,914,998
-0.28(-9.59%)
Dec 22, 2021
2.610
2.990
2.510
2.920
4,514,285
+0.14(+5.04%)
Dec 21, 2021
4.070
4.340
2.640
2.780
43,610,984
+0.24(+9.45%)
Dec 20, 2021
2.110
2.780
2.050
2.540
246,563
+0.38(+17.59%)
Dec 17, 2021
1.970
2.230
1.950
2.160
80,682
+0.16(+8.00%)
Dec 16, 2021
2.170
2.380
1.890
2.000
102,478
-0.18(-8.26%)
Dec 15, 2021
2.070
2.240
1.920
2.180
83,232
+0.08(+3.81%)
Dec 14, 2021
2.268
2.268
2.050
2.100
11,586
-0.12(-5.41%)
Dec 13, 2021
2.260
2.360
2.200
2.220
15,320
-0.07(-3.06%)
Dec 10, 2021
2.270
2.370
2.220
2.290
16,141
+0.05(+2.23%)
Dec 09, 2021
2.440
2.500
2.240
2.240
82,165
-0.15(-6.28%)
Dec 08, 2021
2.390
2.520
2.305
2.390
23,634
-0.03(-1.24%)
Dec 07, 2021
2.210
2.570
2.210
2.420
79,775
+0.18(+8.04%)
Dec 06, 2021
1.920
2.280
1.920
2.240
50,350
+0.17(+8.21%)
Dec 03, 2021
2.110
2.120
1.923
2.070
49,161
-0.07(-3.27%)
Dec 02, 2021
2.120
2.300
2.010
2.140
47,010
-0.03(-1.38%)
Dec 01, 2021
2.250
2.360
2.170
2.170
38,513
-0.09(-3.98%)
Nov 30, 2021
2.350
2.640
2.227
2.260
155,813
-0.07(-3.00%)
Nov 29, 2021
2.380
2.380
2.256
2.330
47,083
-0.06(-2.51%)
Nov 26, 2021
2.270
2.486
2.270
2.390
70,717
+0.08(+3.46%)
Nov 24, 2021
2.150
2.320
2.150
2.310
26,310
+0.13(+5.96%)
Nov 23, 2021
2.300
2.307
2.180
2.180
43,715
-0.12(-5.22%)
Nov 22, 2021
2.440
2.450
2.210
2.300
37,316
-0.05(-2.13%)
Nov 19, 2021
2.330
2.400
2.310
2.350
29,306
+0.03(+1.29%)
Nov 18, 2021
2.510
2.320
2.320
2.320
45,063
-0.21(-8.30%)
Nov 17, 2021
2.820
2.820
2.350
2.530
61,766
-0.26(-9.32%)
Nov 16, 2021
2.750
2.929
2.740
2.790
44,142
+0.00(+0.00%)
Nov 15, 2021
2.900
2.900
2.757
2.790
15,308
-0.11(-3.79%)
Nov 12, 2021
2.940
2.940
2.710
2.900
21,213
+0.02(+0.69%)
Nov 11, 2021
2.820
3.000
2.750
2.880
23,882
+0.12(+4.35%)
Nov 10, 2021
2.970
2.760
57,825
-0.11(-3.83%)
Nov 09, 2021
3.101
3.101
2.860
2.870
38,650
-0.23(-7.42%)
Nov 08, 2021
3.240
3.240
3.060
3.100
38,033
-0.13(-4.02%)
Nov 05, 2021
3.410
3.434
3.160
3.230
46,741
-0.22(-6.38%)
Nov 04, 2021
3.470
3.530
3.400
3.450
23,495
-0.03(-0.86%)
Nov 03, 2021
3.460
3.540
3.425
3.480
18,285
-0.01(-0.29%)
Nov 02, 2021
3.540
3.590
3.400
3.490
30,071
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.