Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.69	71.79	71.69	71.77	24,003	+0.12(+0.17%)
Jan 30, 2020	71.66	71.73	71.62	71.65	41,066	+0.04(+0.05%)
Jan 29, 2020	71.52	71.62	71.52	71.61	25,538	+0.19(+0.26%)
Jan 28, 2020	71.48	71.48	71.39	71.42	19,322	-0.14(-0.20%)
Jan 27, 2020	71.54	71.58	71.50	71.57	55,254	+0.28(+0.39%)
Jan 24, 2020	71.20	71.33	71.19	71.29	52,138	+0.13(+0.18%)
Jan 23, 2020	71.13	71.19	71.12	71.16	37,557	+0.16(+0.23%)
Jan 22, 2020	70.97	71.01	70.95	71.00	35,437	+0.06(+0.09%)
Jan 21, 2020	71.13	71.13	70.84	70.94	43,708	+0.17(+0.23%)
Jan 17, 2020	70.73	70.81	70.73	70.77	51,021	-0.02(-0.03%)
Jan 16, 2020	70.79	70.81	70.76	70.80	38,353	-0.00(-0.01%)
Jan 15, 2020	70.79	70.81	70.72	70.80	89,418	+0.12(+0.17%)
Jan 14, 2020	70.63	70.69	70.63	70.68	26,109	+0.05(+0.06%)
Jan 13, 2020	70.63	70.64	70.58	70.63	33,338	-0.04(-0.06%)
Jan 10, 2020	70.64	70.72	70.63	70.68	62,632	+0.09(+0.12%)
Jan 09, 2020	70.51	70.60	70.43	70.59	35,117	+0.05(+0.07%)
Jan 08, 2020	70.61	70.66	70.49	70.54	56,870	-0.11(-0.16%)
Jan 07, 2020	70.72	70.72	70.65	70.65	25,038	-0.06(-0.09%)
Jan 06, 2020	70.82	70.82	70.68	70.72	33,693	-0.04(-0.06%)
Jan 03, 2020	70.55	70.78	70.55	70.76	113,654	+0.21(+0.30%)
Jan 02, 2020	70.51	70.61	70.49	70.55	46,307	+0.13(+0.18%)
Dec 31, 2019	70.45	70.46	70.40	70.42	22,775	+0.02(+0.03%)
Dec 30, 2019	70.38	70.45	70.36	70.40	150,367	-0.16(-0.23%)
Dec 27, 2019	70.58	70.58	70.53	70.56	42,871	+0.04(+0.06%)
Dec 26, 2019	70.45	70.52	70.44	70.52	46,500	+0.09(+0.12%)
Dec 24, 2019	70.32	70.46	70.32	70.43	39,522	+0.07(+0.10%)
Dec 23, 2019	70.44	70.67	70.32	70.36	75,332	-0.04(-0.06%)
Dec 20, 2019	70.36	70.43	70.33	70.40	29,070	+0.02(+0.03%)
Dec 19, 2019	70.34	70.44	70.31	70.38	70,048	-0.03(-0.04%)
Dec 18, 2019	70.47	70.49	70.35	70.41	232,278	-0.08(-0.11%)
Dec 17, 2019	70.52	70.52	70.45	70.49	26,669	+0.00(+0.00%)
Dec 16, 2019	70.55	70.55	70.44	70.49	24,286	-0.07(-0.11%)
Dec 13, 2019	70.38	70.57	70.34	70.56	24,545	+0.21(+0.30%)
Dec 12, 2019	70.57	70.57	70.31	70.35	24,004	-0.23(-0.32%)
Dec 11, 2019	70.42	70.58	70.42	70.57	23,935	+0.15(+0.22%)
Dec 10, 2019	70.46	70.47	70.39	70.42	20,331	+0.01(+0.01%)
Dec 09, 2019	70.44	70.47	70.39	70.42	21,523	+0.02(+0.03%)
Dec 06, 2019	70.37	70.44	70.37	70.39	19,116	-0.05(-0.07%)
Dec 05, 2019	70.39	70.45	70.34	70.44	27,410	-0.14(-0.20%)
Dec 04, 2019	70.64	70.64	70.52	70.58	43,727	-0.09(-0.13%)
Dec 03, 2019	70.55	70.72	70.53	70.67	16,872	+0.30(+0.43%)
Dec 02, 2019	70.35	70.37	70.27	70.37	23,531	-0.19(-0.27%)
Nov 29, 2019	70.59	70.60	70.54	70.56	9,855	-0.07(-0.10%)
Nov 27, 2019	70.62	70.66	70.62	70.63	27,074	-0.04(-0.06%)
Nov 26, 2019	70.66	70.69	70.66	70.67	114,428	+0.11(+0.15%)
Nov 25, 2019	70.57	70.59	70.53	70.57	102,530	+0.04(+0.06%)
Nov 22, 2019	70.53	70.53	70.47	70.52	26,734	+0.07(+0.10%)
Nov 21, 2019	70.45	70.49	70.43	70.46	39,768	-0.11(-0.16%)
Nov 20, 2019	70.52	70.58	70.50	70.57	46,167	+0.15(+0.21%)
Nov 19, 2019	70.35	70.44	70.35	70.42	37,949	+0.05(+0.08%)
Nov 18, 2019	70.36	70.39	70.32	70.36	44,229	+0.04(+0.06%)
Nov 15, 2019	70.27	70.34	70.27	70.32	17,105	-0.02(-0.03%)
Nov 14, 2019	70.32	70.36	70.31	70.34	128,290	+0.16(+0.23%)
Nov 13, 2019	70.15	70.21	70.14	70.18	59,174	+0.18(+0.25%)
Nov 12, 2019	69.98	70.02	69.94	70.00	9,157	+0.03(+0.04%)
Nov 11, 2019	69.96	70.06	69.94	69.98	15,529	-0.01(-0.01%)
Nov 08, 2019	69.98	70.08	69.97	69.98	17,445	-0.04(-0.05%)
Nov 07, 2019	70.13	70.14	69.90	70.02	27,885	-0.34(-0.49%)
Nov 06, 2019	70.30	70.37	70.26	70.36	34,687	+0.09(+0.13%)
Nov 05, 2019	70.31	70.31	70.21	70.28	15,893	-0.19(-0.26%)
Nov 04, 2019	70.52	70.52	70.44	70.46	24,578	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.