Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sutro Biopharma Inc
(NQ:
STRO
)
3.710
-0.050 (-1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.710
4.750
4.260
4.340
1,207,242
-0.37(-7.86%)
Jan 30, 2024
4.930
4.940
4.620
4.710
499,703
-0.28(-5.61%)
Jan 29, 2024
4.680
5.000
4.570
4.990
692,200
+0.29(+6.17%)
Jan 26, 2024
4.590
4.715
4.540
4.700
635,970
+0.15(+3.30%)
Jan 25, 2024
4.700
4.725
4.520
4.550
555,342
-0.04(-0.87%)
Jan 24, 2024
4.810
4.900
4.580
4.590
528,237
-0.22(-4.57%)
Jan 23, 2024
4.490
4.935
4.490
4.810
1,228,822
+0.35(+7.85%)
Jan 22, 2024
4.050
4.460
4.050
4.460
601,023
+0.40(+9.85%)
Jan 19, 2024
4.140
4.140
3.860
4.060
448,789
-0.05(-1.22%)
Jan 18, 2024
4.230
4.230
3.915
4.110
493,892
+0.00(+0.00%)
Jan 17, 2024
3.790
4.120
3.690
4.110
419,303
+0.24(+6.20%)
Jan 16, 2024
4.100
4.110
3.790
3.870
591,205
-0.13(-3.25%)
Jan 12, 2024
4.380
4.490
3.990
4.000
813,492
-0.31(-7.19%)
Jan 11, 2024
4.200
4.380
4.100
4.310
1,145,193
+0.20(+4.87%)
Jan 10, 2024
4.030
4.170
3.870
4.110
843,560
+0.08(+1.99%)
Jan 09, 2024
3.470
4.050
3.380
4.030
2,025,620
+0.53(+15.14%)
Jan 08, 2024
3.510
3.650
3.310
3.500
1,933,803
+0.01(+0.29%)
Jan 05, 2024
4.250
4.250
3.435
3.490
2,011,907
-0.95(-21.40%)
Jan 04, 2024
4.460
4.680
4.390
4.440
467,842
+0.00(+0.00%)
Jan 03, 2024
4.510
4.620
4.355
4.440
862,807
-0.13(-2.84%)
Jan 02, 2024
4.250
4.655
4.181
4.570
1,351,712
+0.28(+6.53%)
Dec 29, 2023
4.350
4.460
4.175
4.290
583,172
-0.07(-1.61%)
Dec 28, 2023
4.520
4.660
4.340
4.360
456,502
-0.18(-3.96%)
Dec 27, 2023
4.210
4.600
4.210
4.540
1,079,908
+0.33(+7.84%)
Dec 26, 2023
4.250
4.460
4.170
4.210
1,227,264
+0.02(+0.48%)
Dec 22, 2023
4.240
4.470
4.165
4.190
1,184,861
+0.01(+0.24%)
Dec 21, 2023
3.950
4.335
3.950
4.180
958,788
+0.32(+8.29%)
Dec 20, 2023
3.930
4.065
3.780
3.860
759,929
-0.10(-2.65%)
Dec 19, 2023
3.850
4.120
3.830
3.965
429,028
+0.11(+2.99%)
Dec 18, 2023
3.960
3.960
3.740
3.850
733,003
-0.13(-3.27%)
Dec 15, 2023
3.850
4.040
3.660
3.980
1,530,362
+0.18(+4.74%)
Dec 14, 2023
4.020
4.190
3.720
3.800
839,064
-0.13(-3.31%)
Dec 13, 2023
3.530
3.940
3.510
3.930
459,950
+0.37(+10.39%)
Dec 12, 2023
3.610
3.670
3.305
3.560
457,246
-0.04(-1.11%)
Dec 11, 2023
3.580
3.695
3.435
3.600
860,552
+0.03(+0.84%)
Dec 08, 2023
3.370
3.665
3.330
3.570
734,499
+0.16(+4.69%)
Dec 07, 2023
3.170
3.465
3.060
3.410
851,178
+0.24(+7.57%)
Dec 06, 2023
2.900
3.180
2.800
3.170
565,200
+0.33(+11.62%)
Dec 05, 2023
2.850
2.880
2.800
2.840
467,241
-0.03(-1.05%)
Dec 04, 2023
2.710
2.880
2.690
2.870
569,604
+0.12(+4.36%)
Dec 01, 2023
2.600
2.770
2.480
2.750
1,046,971
+0.14(+5.36%)
Nov 30, 2023
2.760
2.970
2.580
2.610
2,533,268
+0.30(+12.99%)
Nov 29, 2023
2.300
2.425
2.270
2.310
587,793
+0.03(+1.32%)
Nov 28, 2023
2.420
2.450
2.250
2.280
1,172,447
+0.00(+0.00%)
Nov 27, 2023
2.460
2.505
2.130
2.280
1,070,507
-0.18(-7.32%)
Nov 24, 2023
2.550
2.665
2.440
2.460
754,602
-0.09(-3.53%)
Nov 22, 2023
2.780
2.840
2.530
2.550
994,371
-0.14(-5.20%)
Nov 21, 2023
2.710
2.935
2.654
2.690
858,380
-0.08(-2.89%)
Nov 20, 2023
2.710
2.820
2.660
2.770
889,618
+0.08(+2.97%)
Nov 17, 2023
2.430
2.770
2.360
2.690
3,445,666
+0.34(+14.47%)
Nov 16, 2023
2.440
2.440
2.280
2.350
993,482
-0.11(-4.47%)
Nov 15, 2023
2.340
2.565
2.340
2.460
1,311,898
+0.09(+3.80%)
Nov 14, 2023
2.060
2.540
2.060
2.370
1,368,481
+0.30(+14.49%)
Nov 13, 2023
2.080
2.180
2.005
2.070
957,327
-0.01(-0.48%)
Nov 10, 2023
2.230
2.260
2.030
2.080
1,029,169
-0.17(-7.56%)
Nov 09, 2023
2.530
2.530
2.245
2.250
580,202
-0.18(-7.41%)
Nov 08, 2023
2.700
2.710
2.410
2.430
378,366
-0.19(-7.25%)
Nov 07, 2023
2.720
2.740
2.570
2.620
308,698
-0.06(-2.24%)
Nov 06, 2023
2.830
2.880
2.670
2.680
195,318
-0.17(-5.96%)
Nov 03, 2023
2.780
2.890
2.710
2.850
696,027
+0.16(+5.95%)
Nov 02, 2023
2.590
2.690
2.560
2.690
265,837
+0.11(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.