Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neu Base Therapeutics Inc
(NQ:
NBSE
)
0.3780
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6750
0.7300
0.6428
0.7130
108,986
+0.05(+8.28%)
Jan 30, 2024
0.6250
0.6781
0.6250
0.6585
82,753
+0.02(+3.49%)
Jan 29, 2024
0.6110
0.6658
0.6110
0.6363
38,411
+0.01(+0.92%)
Jan 26, 2024
0.6000
0.6500
0.6000
0.6305
56,316
+0.01(+1.66%)
Jan 25, 2024
0.6055
0.6348
0.6055
0.6202
13,035
+0.02(+3.02%)
Jan 24, 2024
0.6160
0.6500
0.6000
0.6020
83,662
-0.02(-2.90%)
Jan 23, 2024
0.6200
0.6557
0.6133
0.6200
6,609
+0.00(+0.00%)
Jan 22, 2024
0.6255
0.6450
0.6137
0.6200
21,738
+0.01(+1.16%)
Jan 19, 2024
0.6406
0.6490
0.6129
0.6129
23,804
-0.01(-1.16%)
Jan 18, 2024
0.6500
0.6500
0.6100
0.6201
38,777
-0.00(-0.27%)
Jan 17, 2024
0.6100
0.6720
0.6100
0.6218
42,373
+0.02(+3.46%)
Jan 16, 2024
0.6400
0.6499
0.5925
0.6010
132,275
-0.06(-9.34%)
Jan 12, 2024
0.6900
0.6900
0.6550
0.6629
117,879
+0.00(+0.00%)
Jan 11, 2024
0.7100
0.7100
0.6600
0.6629
77,923
-0.03(-3.94%)
Jan 10, 2024
0.7373
0.7384
0.6510
0.6901
65,354
-0.02(-3.48%)
Jan 09, 2024
0.7117
0.7580
0.6999
0.7150
84,242
-0.03(-3.64%)
Jan 08, 2024
0.7325
0.7700
0.7100
0.7420
41,540
-0.00(-0.05%)
Jan 05, 2024
0.7400
0.8000
0.7201
0.7424
198,995
+0.02(+3.11%)
Jan 04, 2024
0.7190
0.7633
0.7000
0.7200
63,557
+0.00(+0.00%)
Jan 03, 2024
0.6954
0.7459
0.6682
0.7200
188,833
+0.02(+3.58%)
Jan 02, 2024
0.7400
0.7881
0.6900
0.6951
109,845
-0.04(-6.08%)
Dec 29, 2023
0.6900
0.7600
0.6767
0.7401
144,656
+0.03(+4.09%)
Dec 28, 2023
0.7305
0.7544
0.6690
0.7110
174,350
-0.01(-1.15%)
Dec 27, 2023
0.6800
0.7757
0.6731
0.7193
284,669
+0.04(+5.62%)
Dec 26, 2023
0.6824
0.6999
0.6610
0.6810
30,651
+0.01(+1.63%)
Dec 22, 2023
0.6300
0.6900
0.6100
0.6701
94,101
+0.04(+6.38%)
Dec 21, 2023
0.6741
0.6741
0.5900
0.6299
124,670
-0.03(-4.92%)
Dec 20, 2023
0.7000
0.7000
0.6625
0.6625
55,243
-0.04(-5.32%)
Dec 19, 2023
0.6976
0.7199
0.6601
0.6997
116,930
+0.00(+0.20%)
Dec 18, 2023
0.6936
0.7055
0.6900
0.6983
85,737
-0.00(-0.24%)
Dec 15, 2023
0.7235
0.7371
0.6906
0.7000
98,028
-0.00(-0.48%)
Dec 14, 2023
0.7060
0.7630
0.6656
0.7034
143,992
+0.00(+0.49%)
Dec 13, 2023
0.7400
0.8100
0.6901
0.7000
192,726
-0.07(-9.09%)
Dec 12, 2023
0.8100
0.8100
0.7520
0.7700
44,399
-0.04(-4.94%)
Dec 11, 2023
0.8704
0.8704
0.7900
0.8100
45,345
+0.00(+0.00%)
Dec 08, 2023
0.7470
0.9314
0.7470
0.8100
203,246
+0.04(+5.18%)
Dec 07, 2023
0.9700
1.040
0.7601
0.7701
486,835
-0.20(-20.61%)
Dec 06, 2023
1.100
1.100
0.8700
0.9700
221,398
-0.11(-10.19%)
Dec 05, 2023
1.000
1.100
0.9500
1.080
255,652
-0.01(-0.92%)
Dec 04, 2023
0.9344
1.110
0.8550
1.090
721,263
+0.18(+19.78%)
Dec 01, 2023
0.7905
0.9997
0.7767
0.9100
1,517,893
-0.08(-7.75%)
Nov 30, 2023
0.6421
1.510
0.6421
0.9864
14,742,487
+0.34(+53.62%)
Nov 29, 2023
0.6700
0.6700
0.6414
0.6421
24,094
-0.05(-6.92%)
Nov 28, 2023
0.6400
0.6898
0.6400
0.6898
15,475
+0.04(+5.80%)
Nov 27, 2023
0.6585
0.6754
0.6500
0.6520
16,615
-0.02(-3.52%)
Nov 24, 2023
0.6900
0.6900
0.6410
0.6758
31,858
+0.02(+2.39%)
Nov 22, 2023
0.6300
0.6600
0.6250
0.6600
35,257
+0.01(+1.54%)
Nov 21, 2023
0.6640
0.6650
0.6200
0.6500
25,411
-0.02(-2.26%)
Nov 20, 2023
0.6698
0.6698
0.6413
0.6650
22,737
+0.01(+1.71%)
Nov 17, 2023
0.6782
0.6782
0.6200
0.6538
33,968
-0.01(-0.77%)
Nov 16, 2023
0.6500
0.6700
0.6200
0.6589
66,717
-0.00(-0.17%)
Nov 15, 2023
0.6200
0.6600
0.6205
0.6600
41,889
-0.01(-1.18%)
Nov 14, 2023
0.6359
0.6690
0.6271
0.6679
19,177
+0.01(+1.80%)
Nov 13, 2023
0.6917
0.6917
0.6258
0.6561
43,540
-0.02(-2.71%)
Nov 10, 2023
0.6871
0.7200
0.6699
0.6744
23,253
-0.03(-4.61%)
Nov 09, 2023
0.7100
0.7200
0.6558
0.7070
43,001
-0.00(-0.42%)
Nov 08, 2023
0.7650
0.7650
0.6958
0.7100
32,288
-0.00(-0.14%)
Nov 07, 2023
0.7600
0.7700
0.7001
0.7110
79,198
-0.07(-8.85%)
Nov 06, 2023
0.7000
0.8020
0.7000
0.7800
170,881
+0.09(+13.04%)
Nov 03, 2023
0.6500
0.7000
0.6500
0.6900
50,560
+0.05(+7.64%)
Nov 02, 2023
0.6419
0.6591
0.6158
0.6410
33,352
-0.01(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.