Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.13	37.65	36.98	37.65	1,541,357	+0.53(+1.42%)
Jan 30, 2023	37.37	37.49	37.06	37.12	1,411,013	-0.25(-0.67%)
Jan 27, 2023	37.30	37.51	37.11	37.37	1,057,929	+0.18(+0.49%)
Jan 26, 2023	37.32	37.35	36.81	37.18	1,491,680	-0.01(-0.03%)
Jan 25, 2023	36.92	37.35	36.80	37.19	1,232,921	+0.44(+1.20%)
Jan 24, 2023	36.85	36.95	36.21	36.75	2,145,246	-0.09(-0.23%)
Jan 23, 2023	36.81	37.02	36.67	36.84	1,407,160	+0.02(+0.05%)
Jan 20, 2023	36.73	36.85	36.34	36.82	1,093,242	+0.14(+0.39%)
Jan 19, 2023	36.93	37.08	36.65	36.67	1,110,598	-0.31(-0.83%)
Jan 18, 2023	37.39	37.56	36.97	36.98	1,605,587	-0.41(-1.10%)
Jan 17, 2023	37.74	37.82	37.31	37.40	1,639,963	-0.42(-1.12%)
Jan 13, 2023	37.63	37.90	37.37	37.82	1,312,068	+0.15(+0.41%)
Jan 12, 2023	37.81	37.84	37.20	37.66	1,458,386	-0.11(-0.28%)
Jan 11, 2023	37.87	37.90	37.35	37.77	1,585,646	+0.06(+0.15%)
Jan 10, 2023	37.65	37.89	37.33	37.71	1,375,187	+0.06(+0.15%)
Jan 09, 2023	36.78	37.93	36.40	37.65	2,440,188	+1.07(+2.91%)
Jan 06, 2023	37.20	37.35	36.55	36.59	1,050,874	-0.53(-1.42%)
Jan 05, 2023	37.51	37.64	36.99	37.12	1,419,699	-0.49(-1.30%)
Jan 04, 2023	37.88	38.05	37.30	37.61	2,140,825	-0.24(-0.63%)
Jan 03, 2023	38.20	38.35	37.40	37.85	1,045,683	-0.12(-0.30%)
Dec 30, 2022	37.88	38.04	37.47	37.96	953,092	-0.02(-0.05%)
Dec 29, 2022	37.68	38.37	37.65	37.98	961,758	+0.36(+0.94%)
Dec 28, 2022	37.78	37.93	37.51	37.63	1,007,347	-0.07(-0.18%)
Dec 27, 2022	38.00	38.15	37.62	37.69	762,629	-0.19(-0.51%)
Dec 23, 2022	37.63	38.09	37.56	37.89	973,041	+0.24(+0.64%)
Dec 22, 2022	37.89	37.94	37.21	37.65	1,723,627	-0.39(-1.04%)
Dec 21, 2022	38.33	38.51	37.97	38.04	1,580,621	-0.09(-0.23%)
Dec 20, 2022	38.49	38.74	37.73	38.13	1,625,346	+0.12(+0.30%)
Dec 19, 2022	38.63	38.69	37.64	38.01	1,256,776	-0.61(-1.59%)
Dec 16, 2022	38.88	38.99	38.29	38.62	2,514,641	-0.56(-1.42%)
Dec 15, 2022	39.67	39.67	38.67	39.18	1,969,568	-0.64(-1.62%)
Dec 14, 2022	40.12	40.46	39.67	39.83	1,391,678	-0.35(-0.86%)
Dec 13, 2022	41.15	41.18	40.14	40.17	1,692,704	-0.35(-0.85%)
Dec 12, 2022	39.99	40.55	39.91	40.52	1,471,321	+0.41(+1.03%)
Dec 09, 2022	40.53	40.92	40.09	40.10	1,504,015	-0.56(-1.37%)
Dec 08, 2022	40.40	40.80	40.20	40.66	918,638	+0.19(+0.47%)
Dec 07, 2022	40.39	40.88	40.28	40.47	1,735,117	+0.19(+0.48%)
Dec 06, 2022	41.16	41.27	40.26	40.28	1,610,237	-1.04(-2.51%)
Dec 05, 2022	41.79	41.93	40.91	41.31	1,581,805	-0.81(-1.92%)
Dec 02, 2022	42.10	42.47	41.79	42.12	1,815,438	-0.18(-0.43%)
Dec 01, 2022	42.18	42.72	42.05	42.30	2,246,400	+0.07(+0.16%)
Nov 30, 2022	41.33	42.26	41.28	42.24	2,133,992	+0.86(+2.09%)
Nov 29, 2022	41.37	41.44	41.11	41.37	1,205,480	+0.19(+0.47%)
Nov 28, 2022	41.15	41.38	40.94	41.18	1,544,703	-0.11(-0.26%)
Nov 25, 2022	41.24	41.48	41.12	41.29	373,509	+0.05(+0.12%)
Nov 23, 2022	41.59	41.78	41.13	41.24	840,905	-0.42(-1.01%)
Nov 22, 2022	41.30	41.75	41.16	41.66	852,649	+0.43(+1.05%)
Nov 21, 2022	41.36	41.75	41.19	41.23	2,380,358	+0.05(+0.12%)
Nov 18, 2022	40.95	41.33	40.72	41.18	1,732,646	+0.52(+1.28%)
Nov 17, 2022	40.67	40.86	40.40	40.66	1,679,699	-0.03(-0.07%)
Nov 16, 2022	40.36	40.74	40.14	40.69	2,141,590	+0.45(+1.12%)
Nov 15, 2022	40.52	40.84	39.73	40.24	1,971,633	-0.40(-0.99%)
Nov 14, 2022	41.18	41.38	39.99	40.64	2,539,139	-1.36(-3.23%)
Nov 11, 2022	41.90	42.02	41.34	42.00	1,348,983	-0.07(-0.16%)
Nov 10, 2022	41.66	42.09	41.54	42.07	1,657,376	+0.92(+2.23%)
Nov 09, 2022	40.95	41.88	40.73	41.15	2,038,320	+0.33(+0.80%)
Nov 08, 2022	40.58	41.95	40.27	40.82	1,575,318	+0.31(+0.76%)
Nov 07, 2022	40.04	40.56	39.97	40.52	1,595,438	+0.41(+1.03%)
Nov 04, 2022	40.68	40.68	39.84	40.11	1,418,571	-0.34(-0.85%)
Nov 03, 2022	39.87	40.52	39.60	40.45	1,077,223	+0.03(+0.07%)
Nov 02, 2022	40.26			40.42	1,608,084	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.