Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.73	25.84		25.74	319,327	+0.73(+2.93%)
Jan 28, 2022	25.41	25.41	24.74	25.01	426,507	+0.09(+0.38%)
Jan 27, 2022	24.94	25.33	24.68	24.91	274,405	+0.27(+1.08%)
Jan 26, 2022	27.47	27.47	24.49	24.64	424,369	-1.72(-6.54%)
Jan 25, 2022	25.73	26.75	25.23	26.37	492,489	+0.58(+2.24%)
Jan 24, 2022	25.18	25.94	25.18	25.79	547,054	+0.36(+1.42%)
Jan 21, 2022	25.24	26.10	25.22	25.43	216,749	-0.04(-0.17%)
Jan 20, 2022	26.21	26.34	25.36	25.47	115,776	-0.72(-2.77%)
Jan 19, 2022	26.87	26.87	26.15	26.20	85,481	-0.60(-2.22%)
Jan 18, 2022	26.52	26.96	26.40	26.79	150,748	+0.11(+0.42%)
Jan 14, 2022				26.68	0	+0.09(+0.36%)
Jan 13, 2022	26.77	26.92	26.39	26.59	191,428	+0.05(+0.19%)
Jan 12, 2022	26.17	26.90	25.96	26.53	162,169	-0.94(-3.42%)
Jan 11, 2022	27.69	27.69	27.26	27.47	77,885	-0.27(-0.96%)
Jan 10, 2022	27.44	27.84	27.33	27.74	105,346	+0.47(+1.71%)
Jan 07, 2022	27.94	27.95	27.19	27.28	261,488	-0.67(-2.41%)
Jan 06, 2022	27.35	28.00	27.25	27.95	62,858	+0.87(+3.22%)
Jan 05, 2022	27.28	27.60	27.04	27.08	77,040	-0.06(-0.22%)
Jan 04, 2022	26.69	27.51	26.60	27.14	185,086	+0.28(+1.03%)
Jan 03, 2022	26.62	27.43	26.62	26.86	117,300	+0.21(+0.78%)
Dec 31, 2021	26.82	26.82	26.47	26.65	53,692	-0.03(-0.10%)
Dec 30, 2021	26.90	27.06	26.59	26.68	72,377	-0.13(-0.48%)
Dec 29, 2021	27.01	27.07	26.61	26.81	54,606	-0.08(-0.29%)
Dec 28, 2021	26.86	27.19	26.78	26.89	57,700	-0.03(-0.13%)
Dec 27, 2021	26.50	26.93	26.37	26.92	44,100	+0.38(+1.43%)
Dec 23, 2021	26.65	26.83	25.85	26.54	49,480	+0.08(+0.29%)
Dec 22, 2021	25.94	26.49	25.94	26.46	68,720	+0.16(+0.62%)
Dec 21, 2021	25.60	26.43	25.60	26.30	149,026	+0.73(+2.87%)
Dec 20, 2021	25.58	25.71	24.79	25.57	138,080	-0.46(-1.76%)
Dec 17, 2021	26.40	26.40	25.58	26.02	275,382	-0.41(-1.57%)
Dec 16, 2021	26.76	27.04	26.37	26.44	107,388	+0.03(+0.10%)
Dec 15, 2021	26.41	26.66	26.09	26.41	184,857	+0.15(+0.56%)
Dec 14, 2021	26.08	26.50	25.95	26.27	209,657	+0.19(+0.73%)
Dec 13, 2021	26.30	26.30	25.86	26.08	126,399	-0.22(-0.82%)
Dec 10, 2021	26.30	26.41	26.05	26.29	96,618	+0.27(+1.03%)
Dec 09, 2021	25.93	26.22	25.77	26.02	91,508	-0.12(-0.46%)
Dec 08, 2021	26.30	26.30	25.90	26.15	71,136	-0.01(-0.03%)
Dec 07, 2021	26.52	26.67	25.98	26.15	91,270	-0.14(-0.52%)
Dec 06, 2021	25.68	26.59	25.58	26.29	125,749	+0.99(+3.92%)
Dec 03, 2021	26.08	26.17	25.13	25.30	69,464	-0.55(-2.13%)
Dec 02, 2021	25.31	26.02	24.83	25.85	113,603	+0.78(+3.09%)
Dec 01, 2021	25.75	26.15	25.01	25.08	135,633	-0.28(-1.09%)
Nov 30, 2021	25.75	25.84	25.21	25.35	154,046	-0.75(-2.87%)
Nov 29, 2021	27.09	27.09	26.00	26.10	112,768	-0.45(-1.69%)
Nov 26, 2021	26.94	27.60	25.82	26.55	115,299	-1.36(-4.88%)
Nov 24, 2021	27.61	28.09	27.38	27.91	95,972	+0.22(+0.78%)
Nov 23, 2021	27.55	27.98	27.45	27.70	283,626	+0.27(+0.97%)
Nov 22, 2021	28.04	28.41	27.31	27.43	369,306	-0.32(-1.15%)
Nov 19, 2021	27.44	27.93	27.13	27.75	114,270	+0.14(+0.50%)
Nov 18, 2021	27.48	27.60	27.44	27.61	126,748	+0.17(+0.63%)
Nov 17, 2021	27.59	27.59	27.04	27.44	98,590	-0.15(-0.53%)
Nov 16, 2021	27.49	27.72	26.83	27.59	131,978	+0.13(+0.47%)
Nov 15, 2021	27.72	27.84	27.38	27.46	150,088	-0.16(-0.59%)
Nov 12, 2021	28.14	28.14	27.52	27.62	114,367	-0.39(-1.39%)
Nov 11, 2021	27.21	28.41	27.17	28.01	162,782	-0.09(-0.31%)
Nov 10, 2021	27.51			28.09	160,518	+0.54(+1.97%)
Nov 09, 2021	27.51	27.78	27.17	27.55	146,929	-0.09(-0.34%)
Nov 08, 2021	27.69	27.87	27.45	27.64	183,533	+0.14(+0.50%)
Nov 05, 2021	27.59	27.95	27.23	27.51	350,324	+0.15(+0.56%)
Nov 04, 2021	27.24	27.45	26.64	27.35	173,764	+0.11(+0.41%)
Nov 03, 2021	25.90	27.53	25.90	27.24	246,089	+1.25(+4.80%)
Nov 02, 2021	26.52	26.68	25.88	26.00	229,594	-0.48(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.