Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.20	22.76	22.09	22.73	177,622	+0.52(+2.33%)
Jan 30, 2023	22.31	22.49	22.15	22.22	152,851	-0.18(-0.81%)
Jan 27, 2023	22.02	22.54	21.87	22.40	148,836	+0.39(+1.78%)
Jan 26, 2023	21.83	22.12	21.42	22.01	210,023	+0.44(+2.02%)
Jan 25, 2023	24.42	24.42	21.30	21.57	549,753	-3.12(-12.62%)
Jan 24, 2023	24.96	24.96	24.42	24.69	83,399	-0.27(-1.09%)
Jan 23, 2023	24.73	25.08	24.57	24.96	77,782	+0.23(+0.92%)
Jan 20, 2023	24.63	24.73	24.28	24.73	101,466	+0.39(+1.60%)
Jan 19, 2023	24.22	24.36	24.07	24.34	68,461	-0.03(-0.11%)
Jan 18, 2023	24.91	24.92	24.28	24.37	74,463	-0.67(-2.69%)
Jan 17, 2023	25.33	25.43	24.84	25.04	82,422	-0.22(-0.86%)
Jan 13, 2023	24.99	25.31	24.75	25.26	75,136	+0.11(+0.43%)
Jan 12, 2023	25.03	25.28	24.84	25.15	123,558	+0.20(+0.80%)
Jan 11, 2023	25.03	25.16	24.78	24.95	74,592	-0.05(-0.22%)
Jan 10, 2023	24.78	25.18	24.59	25.01	105,959	+0.28(+1.14%)
Jan 09, 2023	25.22	25.22	24.63	24.72	71,894	-0.45(-1.77%)
Jan 06, 2023	24.86	25.30	24.74	25.17	115,667	+0.61(+2.48%)
Jan 05, 2023	24.53	24.62	24.28	24.56	101,856	-0.09(-0.37%)
Jan 04, 2023	24.72	24.88	24.53	24.65	90,867	+0.10(+0.41%)
Jan 03, 2023	24.62	24.82	24.25	24.55	106,684	+0.05(+0.19%)
Dec 30, 2022	24.56	24.62	24.37	24.51	187,899	-0.15(-0.63%)
Dec 29, 2022	24.31	24.70	24.31	24.66	96,362	+0.40(+1.65%)
Dec 28, 2022	24.51	24.57	24.25	24.26	62,924	-0.27(-1.11%)
Dec 27, 2022	24.56	24.63	24.39	24.53	69,504	+0.14(+0.56%)
Dec 23, 2022	24.30	24.57	24.28	24.40	109,082	-0.01(-0.04%)
Dec 22, 2022	24.35	24.42	23.99	24.41	117,967	-0.02(-0.07%)
Dec 21, 2022	24.04	24.49	24.04	24.42	93,789	+0.57(+2.40%)
Dec 20, 2022	24.04	24.06	23.80	23.85	87,240	-0.08(-0.34%)
Dec 19, 2022	23.78	24.08	23.67	23.93	103,785	+0.15(+0.65%)
Dec 16, 2022	23.85	24.06	23.58	23.78	376,017	-0.17(-0.72%)
Dec 15, 2022	24.08	24.23	23.82	23.95	130,126	-0.34(-1.38%)
Dec 14, 2022	24.69	24.69	24.13	24.29	111,897	-0.30(-1.22%)
Dec 13, 2022	24.66	25.61	24.35	24.59	138,619	-0.56(-2.24%)
Dec 12, 2022	25.00	25.33	24.73	25.15	132,199	+0.04(+0.14%)
Dec 09, 2022	25.12	25.29	24.98	25.12	63,221	-0.09(-0.36%)
Dec 08, 2022	25.06	25.42	24.98	25.21	72,842	+0.19(+0.76%)
Dec 07, 2022	25.04	25.43	24.86	25.02	52,796	-0.08(-0.33%)
Dec 06, 2022	25.19	25.24	24.97	25.10	88,430	-0.01(-0.04%)
Dec 05, 2022	26.11	26.16	24.93	25.11	85,455	-1.04(-4.00%)
Dec 02, 2022	26.08	26.30	25.92	26.15	110,142	-0.13(-0.48%)
Dec 01, 2022	26.71	26.72	25.93	26.28	131,288	-0.24(-0.89%)
Nov 30, 2022	26.24	26.54	25.55	26.51	208,298	+0.39(+1.50%)
Nov 29, 2022	26.37	26.37	26.04	26.12	74,155	-0.14(-0.52%)
Nov 28, 2022	26.74	26.74	26.05	26.26	88,283	-0.55(-2.07%)
Nov 25, 2022	26.73	26.94	26.72	26.81	24,516	+0.05(+0.17%)
Nov 23, 2022	26.71	26.79	26.50	26.77	65,323	-0.05(-0.17%)
Nov 22, 2022	26.79	26.92	26.73	26.81	67,101	+0.10(+0.37%)
Nov 21, 2022	26.54	26.90	26.54	26.71	102,092	+0.00(+0.00%)
Nov 18, 2022	26.84	27.09	26.59	26.71	129,896	+0.16(+0.62%)
Nov 17, 2022	26.83	26.96	26.49	26.55	96,288	-0.53(-1.95%)
Nov 16, 2022	27.75	27.78	27.03	27.08	110,538	-0.65(-2.33%)
Nov 15, 2022	27.39	27.99	27.38	27.72	147,033	+0.65(+2.38%)
Nov 14, 2022	26.61	27.35	26.50	27.08	118,000	+0.13(+0.47%)
Nov 11, 2022	27.41	27.57	25.98	26.95	103,202	-0.50(-1.82%)
Nov 10, 2022	26.91	27.67	26.69	27.45	121,708	+1.63(+6.30%)
Nov 09, 2022	26.04	26.23	25.58	25.82	95,683	-0.23(-0.90%)
Nov 08, 2022	25.84	26.27	25.84	26.06	80,679	+0.10(+0.38%)
Nov 07, 2022	25.94	26.01	25.67	25.96	82,143	+0.22(+0.86%)
Nov 04, 2022	25.05	25.75	25.05	25.74	92,907	+0.90(+3.62%)
Nov 03, 2022	24.78	24.89	24.46	24.84	182,693	-0.04(-0.14%)
Nov 02, 2022	25.23	25.49	24.75	24.87	103,290	-0.53(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.