Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.62	41.62	38.38	38.81	618,525	-2.14(-5.23%)
Jan 28, 2021	39.67	43.40	39.67	40.95	696,258	+2.07(+5.34%)
Jan 27, 2021	40.55	42.61	38.81	38.87	900,971	-2.80(-6.71%)
Jan 26, 2021	43.31	43.32	41.58	41.67	774,896	-0.87(-2.04%)
Jan 25, 2021	45.39	46.50	41.33	42.54	1,107,684	-2.75(-6.06%)
Jan 22, 2021	43.07	45.84	41.75	45.28	3,636,431	+1.60(+3.66%)
Jan 21, 2021	44.37	45.23	42.37	43.68	1,938,319	-3.35(-7.12%)
Jan 20, 2021	49.38	50.03	46.27	47.03	576,728	-2.84(-5.70%)
Jan 19, 2021	50.97	51.13	47.96	49.88	736,233	-1.06(-2.07%)
Jan 15, 2021	51.63	51.94	47.97	50.93	645,963	-1.08(-2.07%)
Jan 14, 2021	51.78	53.94	50.46	52.01	843,985	+0.65(+1.27%)
Jan 13, 2021	52.37	53.18	50.73	51.36	355,004	-1.27(-2.42%)
Jan 12, 2021	49.27	53.17	48.45	52.63	465,940	+4.09(+8.42%)
Jan 11, 2021	47.19	50.08	46.73	48.54	299,172	+1.03(+2.16%)
Jan 08, 2021	47.98	50.89	47.17	47.52	374,112	+1.75(+3.82%)
Jan 07, 2021	44.41	45.78	43.95	45.77	243,892	+2.31(+5.32%)
Jan 06, 2021	41.96	44.82	40.59	43.46	345,742	+1.19(+2.80%)
Jan 05, 2021	40.78	42.28	39.00	42.27	298,624	+2.09(+5.21%)
Jan 04, 2021	41.24	44.08	39.25	40.18	393,150	+0.17(+0.42%)
Dec 31, 2020		40.01	40.01	40.01	189,757	+0.66(+1.68%)
Dec 30, 2020	38.01	39.36	37.37	39.35	189,757	+1.27(+3.35%)
Dec 29, 2020	37.63	38.36	36.90	38.07	185,691	+0.44(+1.18%)
Dec 28, 2020	38.42	38.71	36.66	37.63	175,468	-0.38(-0.99%)
Dec 24, 2020	39.04	39.41	37.25	38.01	70,570	-0.99(-2.53%)
Dec 23, 2020	38.22	39.00	37.39	38.99	260,724	+0.61(+1.60%)
Dec 22, 2020	36.86	38.39	36.12	38.38	210,592	+1.37(+3.71%)
Dec 21, 2020	36.58	38.13	36.05	37.01	242,081	+0.06(+0.16%)
Dec 18, 2020	36.41	37.39	35.68	36.95	286,329	+0.67(+1.85%)
Dec 17, 2020	35.14	36.72	34.62	36.28	169,850	+1.06(+3.00%)
Dec 16, 2020	34.15	35.43	33.34	35.22	242,054	+1.05(+3.06%)
Dec 15, 2020	35.58	36.09	33.51	34.17	437,609	-1.63(-4.55%)
Dec 14, 2020	36.08	36.49	34.58	35.80	548,778	-0.23(-0.63%)
Dec 11, 2020	35.52	36.42	35.16	36.03	203,306	+0.22(+0.61%)
Dec 10, 2020	35.02	36.04	34.25	35.81	244,060	+0.72(+2.05%)
Dec 09, 2020	34.15	35.33	33.39	35.09	456,405	+1.20(+3.53%)
Dec 08, 2020	33.46	33.95	33.14	33.90	896,180	+0.38(+1.12%)
Dec 07, 2020	33.73	33.77	32.79	33.52	259,426	-0.22(-0.64%)
Dec 04, 2020	33.03	34.40	32.64	33.74	509,582	+0.82(+2.49%)
Dec 03, 2020	34.10	34.40	32.57	32.92	260,598	-1.11(-3.25%)
Dec 02, 2020	34.56	34.56	33.66	34.02	183,366	-0.61(-1.77%)
Dec 01, 2020	35.12	35.38	34.31	34.64	379,135	-0.17(-0.48%)
Nov 30, 2020	35.14	35.46	34.14	34.80	419,642	-0.23(-0.65%)
Nov 27, 2020	35.16	35.52	34.86	35.03	57,864	-0.17(-0.48%)
Nov 25, 2020	35.16	35.66	34.66	35.20	216,156	+0.09(+0.25%)
Nov 24, 2020	34.65	35.65	34.62	35.11	194,043	+0.43(+1.25%)
Nov 23, 2020	35.63	35.80	34.09	34.68	612,470	-0.40(-1.15%)
Nov 20, 2020	34.66	35.66	34.52	35.08	618,372	+0.42(+1.22%)
Nov 19, 2020	33.67	34.94	33.35	34.66	680,138	+0.94(+2.78%)
Nov 18, 2020	35.03	35.66	32.48	33.72	720,216	-1.18(-3.39%)
Nov 17, 2020	34.04	35.03	33.54	34.90	691,073	+0.86(+2.52%)
Nov 16, 2020	32.82	34.53	32.56	34.04	723,691	+1.38(+4.23%)
Nov 13, 2020	31.03	32.75	30.94	32.66	3,614,268	+0.84(+2.64%)
Nov 12, 2020	32.79	32.91	30.73	31.82	1,027,600	-1.72(-5.12%)
Nov 11, 2020	34.85	36.61	31.59	33.54	752,988	-3.08(-8.41%)
Nov 10, 2020	37.77	37.77	34.84	36.62	160,033	-0.72(-1.93%)
Nov 09, 2020	37.98	37.98	36.47	37.34	119,834	+0.90(+2.46%)
Nov 06, 2020	35.56	36.94	35.56	36.44	153,123	+0.24(+0.65%)
Nov 05, 2020	35.49	37.25	35.48	36.21	100,982	+1.26(+3.61%)
Nov 04, 2020	35.51	35.58	33.79	34.94	136,894	-0.54(-1.53%)
Nov 03, 2020	35.34	36.37	34.78	35.48	93,105	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.