Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.57	38.84	38.46	38.79	566,466	+0.25(+0.64%)
Jan 30, 2023	38.43	38.80	38.02	38.54	679,990	-0.36(-0.92%)
Jan 27, 2023	38.11	39.04	37.97	38.90	822,173	+0.57(+1.48%)
Jan 26, 2023	38.42	38.90	37.96	38.33	585,323	+0.53(+1.39%)
Jan 25, 2023	37.36	38.06	36.35	37.81	554,586	-0.26(-0.68%)
Jan 24, 2023	38.28	38.51	37.89	38.06	546,070	-0.57(-1.47%)
Jan 23, 2023	38.13	38.65	37.72	38.63	653,665	+0.59(+1.54%)
Jan 20, 2023	37.21	38.12	37.07	38.04	506,485	+1.19(+3.23%)
Jan 19, 2023	37.13	37.58	36.71	36.85	482,411	-0.67(-1.77%)
Jan 18, 2023	38.11	38.62	37.18	37.52	587,743	-0.37(-0.97%)
Jan 17, 2023	37.57	38.01	37.39	37.89	606,832	+0.16(+0.42%)
Jan 13, 2023	37.15	37.77	36.87	37.73	500,456	+0.32(+0.85%)
Jan 12, 2023	37.91	38.20	36.87	37.41	586,709	-0.54(-1.41%)
Jan 11, 2023	37.25	37.98	36.96	37.95	850,521	+0.95(+2.58%)
Jan 10, 2023	35.86	37.08	35.86	36.99	668,739	+0.80(+2.22%)
Jan 09, 2023	35.60	36.47	35.40	36.19	1,130,071	+1.01(+2.88%)
Jan 06, 2023	34.55	35.20	33.53	35.17	891,152	+0.71(+2.05%)
Jan 05, 2023	36.15	36.20	34.41	34.47	1,313,610	-2.11(-5.76%)
Jan 04, 2023	36.75	36.87	35.85	36.57	517,291	+0.09(+0.25%)
Jan 03, 2023	37.78	38.12	36.16	36.49	798,158	-0.23(-0.62%)
Dec 30, 2022	36.33	36.82	35.84	36.71	701,283	-0.14(-0.38%)
Dec 29, 2022	35.96	37.16	35.29	36.85	814,980	+1.20(+3.37%)
Dec 28, 2022	36.01	36.53	35.54	35.65	501,214	-0.54(-1.48%)
Dec 27, 2022	36.56	36.89	35.86	36.19	475,398	-0.36(-0.98%)
Dec 23, 2022	36.36	36.36	36.01	36.54	546,668	-0.09(-0.24%)
Dec 22, 2022	37.05	37.10	36.17	36.63	467,606	-0.69(-1.84%)
Dec 21, 2022	36.78	37.40	36.37	37.32	547,536	+0.57(+1.54%)
Dec 20, 2022	36.74	37.04	36.44	36.75	588,946	-0.10(-0.27%)
Dec 19, 2022	36.92	37.33	36.54	36.85	781,309	-0.23(-0.62%)
Dec 16, 2022	37.01	37.80	36.73	37.08	1,264,175	-0.38(-1.01%)
Dec 15, 2022	38.27	38.62	37.45	37.46	651,233	-1.65(-4.22%)
Dec 14, 2022	39.35	40.09	38.65	39.11	720,634	-0.07(-0.18%)
Dec 13, 2022	39.73	40.68	38.91	39.18	1,279,676	-0.36(-0.90%)
Dec 12, 2022	39.29	40.23	39.02	39.53	1,000,966	+0.17(+0.43%)
Dec 09, 2022	38.99	39.86	38.69	39.37	809,250	+0.25(+0.64%)
Dec 08, 2022	38.48	39.46	38.36	39.12	839,507	+0.88(+2.31%)
Dec 07, 2022	37.96	38.54	37.79	38.23	855,499	+0.25(+0.65%)
Dec 06, 2022	39.20	39.31	37.71	37.99	1,073,455	-1.32(-3.36%)
Dec 05, 2022	39.65	39.82	38.82	39.31	786,095	-0.71(-1.76%)
Dec 02, 2022	39.25	40.50	38.86	40.01	944,333	+0.21(+0.52%)
Dec 01, 2022	39.23	39.85	38.37	39.80	1,195,012	+0.46(+1.16%)
Nov 30, 2022	37.29	39.59	37.29	39.35	1,581,122	+2.10(+5.63%)
Nov 29, 2022	37.70	37.90	37.08	37.25	643,926	-0.54(-1.42%)
Nov 28, 2022	37.97	38.26	37.71	37.79	493,218	-0.48(-1.25%)
Nov 25, 2022	37.84	38.44	37.81	38.26	329,103	+0.24(+0.63%)
Nov 23, 2022	37.55	38.47	37.13	38.02	608,977	+0.23(+0.60%)
Nov 22, 2022	37.62	37.87	36.84	37.80	573,724	+0.23(+0.61%)
Nov 21, 2022	38.10	38.27	37.35	37.57	708,020	-0.68(-1.79%)
Nov 18, 2022	39.28	39.33	37.95	38.25	778,326	-0.29(-0.75%)
Nov 17, 2022	38.25	38.82	38.00	38.54	745,726	-0.57(-1.45%)
Nov 16, 2022	38.97	39.31	38.46	39.11	778,997	-0.53(-1.33%)
Nov 15, 2022	39.28	39.70	39.09	39.63	1,086,356	+1.20(+3.13%)
Nov 14, 2022	38.36	39.00	37.80	38.43	1,516,931	-0.01(-0.03%)
Nov 11, 2022	38.11	39.15	37.81	38.44	1,541,353	+0.15(+0.39%)
Nov 10, 2022	36.59	38.73	36.59	38.29	1,968,269	+4.12(+12.05%)
Nov 09, 2022	34.75	34.75	33.70	34.17	1,425,836	-0.67(-1.91%)
Nov 08, 2022	33.81	36.05	33.10	34.84	1,748,644	+1.23(+3.66%)
Nov 07, 2022	32.66	33.69	31.51	33.61	1,269,778	+0.80(+2.45%)
Nov 04, 2022	33.05	33.21	31.61	32.80	1,106,191	+0.17(+0.52%)
Nov 03, 2022	31.66	32.68	31.56	32.64	1,031,438	+0.84(+2.65%)
Nov 02, 2022	33.94		31.76	31.79	754,531	-2.15(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.