Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.07	17.12	15.88	15.90	1,290,233	-1.09(-6.41%)
Jan 28, 2021	17.35	17.63	16.65	16.99	618,561	-0.73(-4.10%)
Jan 27, 2021	17.46	18.68	17.34	17.72	2,312,607	+0.19(+1.06%)
Jan 26, 2021	16.41	17.56	16.30	17.53	825,461	+1.26(+7.72%)
Jan 25, 2021	16.46	17.27	15.61	16.27	1,461,448	+0.08(+0.52%)
Jan 22, 2021	16.36	17.56	16.12	16.19	2,314,004	-0.11(-0.67%)
Jan 21, 2021	16.00	16.36	15.52	16.30	439,433	+0.44(+2.77%)
Jan 20, 2021	16.37	16.41	15.75	15.86	251,989	-0.34(-2.08%)
Jan 19, 2021	15.87	16.65	15.78	16.20	599,527	+0.58(+3.73%)
Jan 15, 2021	15.68	15.84	15.35	15.62	412,495	-0.11(-0.70%)
Jan 14, 2021	16.03	16.42	15.57	15.73	461,120	-0.16(-1.01%)
Jan 13, 2021	16.49	16.69	15.81	15.89	788,516	-0.56(-3.39%)
Jan 12, 2021	15.73	16.45	15.46	16.44	1,494,770	+1.00(+6.50%)
Jan 11, 2021	14.64	15.50	14.43	15.44	1,594,396	+0.75(+5.11%)
Jan 08, 2021	14.47	14.71	14.24	14.69	897,295	+0.35(+2.41%)
Jan 07, 2021	14.34	14.88	14.20	14.34	1,858,768	+0.10(+0.71%)
Jan 06, 2021	14.49	14.50	14.13	14.24	917,699	-0.34(-2.32%)
Jan 05, 2021	14.47	14.88	14.30	14.58	804,668	+0.08(+0.58%)
Jan 04, 2021	14.19	14.72	13.89	14.49	1,213,677	+0.41(+2.94%)
Dec 31, 2020		14.08	14.08	14.08	1,166,355	+0.06(+0.42%)
Dec 30, 2020	13.73	14.23	13.54	14.02	1,166,355	+0.24(+1.71%)
Dec 29, 2020	13.75	13.90	13.37	13.79	810,292	+0.08(+0.62%)
Dec 28, 2020	15.03	15.03	13.68	13.70	826,475	-1.28(-8.56%)
Dec 24, 2020	15.19	15.27	14.62	14.98	570,500	-0.18(-1.17%)
Dec 23, 2020	14.73	15.57	14.35	15.16	1,535,107	+0.58(+3.98%)
Dec 22, 2020	14.04	14.74	14.02	14.58	1,900,085	+0.55(+3.89%)
Dec 21, 2020	14.12	14.40	13.62	14.04	3,034,733	-0.38(-2.62%)
Dec 18, 2020	13.57	14.84	13.28	14.41	12,345,425	+0.97(+7.25%)
Dec 17, 2020	12.94	13.64	12.94	13.44	2,591,960	+0.57(+4.44%)
Dec 16, 2020	13.12	13.16	12.64	12.87	1,802,230	-0.13(-0.97%)
Dec 15, 2020	12.94	13.05	12.69	12.99	1,168,815	+0.07(+0.52%)
Dec 14, 2020	13.26	13.51	12.81	12.93	1,191,823	-0.34(-2.53%)
Dec 11, 2020	13.23	13.45	13.03	13.26	1,221,200	-0.13(-0.94%)
Dec 10, 2020	13.15	13.40	13.02	13.39	1,200,527	+0.13(+0.95%)
Dec 09, 2020	13.04	13.38	12.96	13.26	1,456,488	+0.27(+2.07%)
Dec 08, 2020	12.76	13.08	12.42	12.99	1,550,490	+0.33(+2.58%)
Dec 07, 2020	12.92	13.06	12.61	12.67	1,106,971	-0.33(-2.52%)
Dec 04, 2020	13.21	13.25	12.82	12.99	1,511,757	-0.16(-1.21%)
Dec 03, 2020	13.29	13.52	13.09	13.15	636,982	-0.13(-1.01%)
Dec 02, 2020	13.25	13.41	13.20	13.29	495,430	-0.13(-0.94%)
Dec 01, 2020	13.51	13.60	13.25	13.41	1,044,806	-0.06(-0.44%)
Nov 30, 2020	14.27	14.27	13.18	13.47	1,256,483	-0.70(-4.92%)
Nov 27, 2020	14.44	14.60	13.85	14.17	1,181,768	+0.46(+3.37%)
Nov 25, 2020	13.20	13.76	13.17	13.71	679,278	+0.43(+3.22%)
Nov 24, 2020	13.15	13.41	12.99	13.28	1,060,000	+0.27(+2.06%)
Nov 23, 2020	13.49	13.51	12.97	13.01	1,729,285	-0.29(-2.21%)
Nov 20, 2020	13.80	14.01	12.72	13.30	4,035,285	-0.46(-3.35%)
Nov 19, 2020	13.93	14.04	13.72	13.77	1,803,532	-0.17(-1.20%)
Nov 18, 2020	14.40	14.48	13.77	13.93	1,234,101	-0.34(-2.35%)
Nov 17, 2020	14.83	15.01	14.11	14.27	1,283,680	-0.35(-2.41%)
Nov 16, 2020	14.79	15.08	14.36	14.62	1,784,771	+0.22(+1.51%)
Nov 13, 2020	13.85	14.48	13.81	14.40	667,365	+0.65(+4.76%)
Nov 12, 2020	13.94	13.97	13.59	13.75	1,143,545	-0.02(-0.12%)
Nov 11, 2020	13.76	13.98	13.68	13.77	365,017	-0.06(-0.43%)
Nov 10, 2020	13.77	14.01	13.62	13.83	312,719	+0.03(+0.18%)
Nov 09, 2020	14.40	14.44	13.74	13.80	605,450	-0.30(-2.14%)
Nov 06, 2020	14.18	14.51	14.03	14.10	1,494,603	-0.17(-1.18%)
Nov 05, 2020	13.30	14.28	13.30	14.27	2,226,111	+0.96(+7.19%)
Nov 04, 2020	13.56	13.77	13.16	13.31	1,297,988	-0.19(-1.43%)
Nov 03, 2020	13.83	13.96	13.40	13.51	891,271	-0.31(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.