Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gracell Biotechnologies Inc ADR
(NQ:
GRCL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.120
2.230
2.070
2.150
54,522
+0.07(+3.37%)
Jan 30, 2023
2.150
2.180
1.990
2.080
78,036
-0.08(-3.70%)
Jan 27, 2023
2.180
2.240
2.030
2.160
98,272
+0.02(+0.93%)
Jan 26, 2023
2.170
2.190
2.090
2.140
50,356
-0.03(-1.38%)
Jan 25, 2023
2.110
2.190
2.030
2.170
71,653
+0.03(+1.40%)
Jan 24, 2023
2.120
2.180
2.090
2.140
153,042
-0.04(-1.83%)
Jan 23, 2023
2.180
2.240
2.110
2.180
32,040
-0.02(-0.91%)
Jan 20, 2023
2.200
2.200
2.100
2.200
67,833
+0.05(+2.33%)
Jan 19, 2023
2.030
2.210
2.030
2.150
93,052
+0.14(+6.97%)
Jan 18, 2023
2.050
2.130
1.840
2.010
191,955
-0.04(-1.95%)
Jan 17, 2023
2.250
2.260
2.015
2.050
219,223
-0.18(-8.07%)
Jan 13, 2023
2.220
2.330
2.180
2.230
669,575
-0.02(-0.89%)
Jan 12, 2023
2.250
2.340
2.140
2.250
613,130
+0.02(+0.90%)
Jan 11, 2023
2.290
2.290
2.190
2.230
65,546
-0.02(-0.89%)
Jan 10, 2023
2.220
2.270
2.190
2.250
39,378
+0.08(+3.69%)
Jan 09, 2023
2.160
2.360
2.160
2.170
187,685
+0.02(+0.93%)
Jan 06, 2023
2.368
2.368
2.050
2.150
80,185
-0.09(-4.02%)
Jan 05, 2023
2.350
2.390
2.160
2.240
56,374
+0.00(+0.00%)
Jan 04, 2023
2.180
2.455
2.180
2.240
106,850
+0.08(+3.70%)
Jan 03, 2023
2.300
2.326
2.120
2.160
45,528
-0.14(-6.09%)
Dec 30, 2022
2.570
2.570
2.220
2.300
156,785
-0.11(-4.56%)
Dec 29, 2022
2.020
2.440
2.020
2.410
35,426
+0.32(+15.31%)
Dec 28, 2022
2.090
2.182
1.930
2.090
47,220
+0.01(+0.48%)
Dec 27, 2022
2.370
2.370
2.080
2.080
35,747
-0.18(-7.96%)
Dec 23, 2022
2.210
2.390
2.210
2.260
41,648
+0.02(+0.89%)
Dec 22, 2022
2.240
2.300
2.190
2.240
45,288
-0.03(-1.32%)
Dec 21, 2022
2.390
2.390
2.130
2.270
38,464
-0.04(-1.73%)
Dec 20, 2022
2.300
2.380
2.150
2.310
30,455
+0.08(+3.59%)
Dec 19, 2022
2.430
2.430
2.100
2.230
52,919
+0.06(+2.76%)
Dec 16, 2022
2.490
2.490
2.170
2.170
138,209
-0.35(-13.89%)
Dec 15, 2022
2.570
2.570
2.430
2.520
26,718
-0.04(-1.56%)
Dec 14, 2022
2.240
2.590
2.230
2.560
60,165
+0.08(+3.23%)
Dec 13, 2022
2.450
2.500
2.260
2.480
114,665
+0.07(+2.90%)
Dec 12, 2022
2.530
2.579
2.190
2.410
571,994
-0.10(-3.98%)
Dec 09, 2022
3.000
3.000
2.000
2.510
2,980,033
-0.35(-12.24%)
Dec 08, 2022
2.820
2.960
2.600
2.860
34,071
+0.23(+8.75%)
Dec 07, 2022
2.550
3.000
2.550
2.630
12,098
+0.11(+4.37%)
Dec 06, 2022
2.790
3.079
2.510
2.520
90,906
-0.35(-12.20%)
Dec 05, 2022
3.400
3.410
2.500
2.870
68,415
-0.43(-13.03%)
Dec 02, 2022
3.430
3.700
3.160
3.300
25,460
-0.15(-4.35%)
Dec 01, 2022
3.150
3.480
3.150
3.450
19,176
+0.20(+6.15%)
Nov 30, 2022
3.345
3.500
3.150
3.250
11,051
+0.07(+2.20%)
Nov 29, 2022
3.500
3.500
3.180
3.180
6,068
+0.01(+0.32%)
Nov 28, 2022
3.290
3.470
3.110
3.170
11,489
-0.20(-5.93%)
Nov 25, 2022
3.370
3.370
3.370
3.370
1,693
-0.11(-3.16%)
Nov 23, 2022
3.770
3.779
3.320
3.480
11,998
-0.02(-0.57%)
Nov 22, 2022
3.860
4.000
3.170
3.500
42,153
-0.42(-10.71%)
Nov 21, 2022
3.950
4.200
3.820
3.920
19,622
-0.04(-1.01%)
Nov 18, 2022
3.990
4.050
3.710
3.960
17,739
+0.03(+0.76%)
Nov 17, 2022
3.740
4.000
3.740
3.930
21,825
+0.26(+7.08%)
Nov 16, 2022
3.580
3.840
3.520
3.670
9,186
-0.04(-1.08%)
Nov 15, 2022
3.880
3.980
3.710
3.710
8,254
-0.08(-2.11%)
Nov 14, 2022
3.850
4.160
3.599
3.790
35,968
+0.04(+1.07%)
Nov 11, 2022
3.630
3.900
3.400
3.750
13,280
-0.03(-0.79%)
Nov 10, 2022
3.450
3.780
3.114
3.780
36,901
+0.41(+12.17%)
Nov 09, 2022
3.470
3.580
3.318
3.370
27,420
-0.08(-2.32%)
Nov 08, 2022
3.580
3.600
3.440
3.450
16,339
-0.16(-4.43%)
Nov 07, 2022
3.480
3.780
3.440
3.610
5,616
+0.02(+0.56%)
Nov 04, 2022
3.760
3.970
3.561
3.590
39,142
-0.05(-1.37%)
Nov 03, 2022
3.240
4.060
3.120
3.640
66,868
+0.35(+10.64%)
Nov 02, 2022
3.330
3.490
3.140
3.290
41,420
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.