Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennessy Capital Investment Corp V Cl A
(NQ:
HCIC
)
N/A
UNCHANGED
Last Price
Updated: 2:44 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.720
9.730
9.700
9.700
15,150
-0.02(-0.21%)
Jan 28, 2022
9.710
9.720
9.710
9.720
20,335
+0.00(+0.00%)
Jan 27, 2022
9.720
9.738
9.720
9.720
46,275
+0.00(+0.00%)
Jan 26, 2022
9.750
9.750
9.720
9.720
2,755,660
-0.02(-0.26%)
Jan 25, 2022
9.765
9.770
9.700
9.745
11,298
-0.01(-0.05%)
Jan 24, 2022
9.740
9.790
9.725
9.750
80,334
+0.00(+0.00%)
Jan 21, 2022
9.750
9.755
9.750
9.750
16,548
+0.00(+0.00%)
Jan 20, 2022
9.750
9.770
9.750
9.750
6,369
-0.01(-0.10%)
Jan 19, 2022
9.750
9.770
9.750
9.760
4,846
+0.01(+0.10%)
Jan 18, 2022
9.740
9.760
9.740
9.750
113,327
-0.03(-0.31%)
Jan 14, 2022
9.780
0
+0.03(+0.31%)
Jan 13, 2022
9.750
9.765
9.750
9.750
25,086
-0.01(-0.10%)
Jan 12, 2022
9.760
9.780
9.751
9.760
1,949
-0.02(-0.20%)
Jan 11, 2022
9.750
9.780
9.750
9.780
1,440
+0.00(+0.00%)
Jan 10, 2022
9.740
9.780
9.740
9.780
27,051
+0.02(+0.20%)
Jan 07, 2022
9.760
9.770
9.760
9.760
5,838
+0.00(+0.00%)
Jan 06, 2022
9.740
9.780
9.740
9.760
152,178
-0.03(-0.31%)
Jan 05, 2022
9.730
9.790
9.730
9.790
74,758
+0.06(+0.62%)
Jan 04, 2022
9.750
9.790
9.730
9.730
56,474
-0.01(-0.10%)
Jan 03, 2022
9.770
9.780
9.740
9.740
105,567
+0.00(+0.00%)
Dec 31, 2021
9.780
9.780
9.740
9.740
55,689
-0.06(-0.61%)
Dec 30, 2021
9.800
9.800
9.770
9.800
23,580
+0.02(+0.20%)
Dec 29, 2021
9.800
9.800
9.770
9.780
36,806
-0.02(-0.20%)
Dec 28, 2021
9.810
9.820
9.800
9.800
17,538
-0.03(-0.31%)
Dec 27, 2021
9.800
9.834
9.800
9.830
159,079
+0.02(+0.20%)
Dec 23, 2021
9.810
9.830
9.810
9.810
1,321
-0.05(-0.51%)
Dec 22, 2021
9.830
9.870
9.830
9.860
24,814
+0.02(+0.20%)
Dec 21, 2021
9.830
9.850
9.830
9.840
19,522
+0.02(+0.20%)
Dec 20, 2021
9.820
9.830
9.810
9.820
40,360
-0.02(-0.20%)
Dec 17, 2021
9.800
9.870
9.800
9.840
28,839
+0.02(+0.20%)
Dec 16, 2021
9.800
9.840
9.800
9.820
87,705
+0.01(+0.10%)
Dec 15, 2021
9.790
9.850
9.790
9.810
104,265
+0.00(+0.00%)
Dec 14, 2021
9.800
9.820
9.800
9.810
18,490
+0.00(+0.00%)
Dec 13, 2021
9.800
9.830
9.800
9.810
22,507
+0.00(+0.00%)
Dec 10, 2021
9.810
9.825
9.810
9.810
25,768
-0.01(-0.10%)
Dec 09, 2021
9.810
9.840
9.810
9.820
16,258
+0.00(+0.00%)
Dec 08, 2021
9.830
9.840
9.820
9.820
40,705
-0.02(-0.20%)
Dec 07, 2021
9.850
9.850
9.820
9.840
70,522
+0.01(+0.10%)
Dec 06, 2021
9.810
9.840
9.810
9.830
309,716
+0.00(+0.00%)
Dec 03, 2021
9.820
9.840
9.820
9.830
78,497
-0.01(-0.10%)
Dec 02, 2021
9.830
9.850
9.810
9.840
269,460
+0.02(+0.20%)
Dec 01, 2021
9.820
9.830
9.820
9.820
53,079
-0.02(-0.20%)
Nov 30, 2021
9.800
9.840
9.800
9.840
182,278
+0.03(+0.31%)
Nov 29, 2021
9.820
9.835
9.810
9.810
175,763
-0.01(-0.10%)
Nov 26, 2021
9.830
9.840
9.800
9.820
76,418
-0.01(-0.10%)
Nov 24, 2021
9.830
9.840
9.810
9.830
69,550
+0.00(+0.00%)
Nov 23, 2021
9.810
9.830
9.810
9.830
136,768
+0.01(+0.10%)
Nov 22, 2021
9.800
9.840
9.800
9.820
396,516
+0.01(+0.10%)
Nov 19, 2021
9.810
9.820
9.810
9.810
122,490
+0.00(+0.00%)
Nov 18, 2021
9.800
9.820
9.800
9.810
586,786
+0.01(+0.10%)
Nov 17, 2021
9.810
9.810
9.780
9.800
248,486
-0.01(-0.10%)
Nov 16, 2021
9.800
9.820
9.790
9.810
168,865
+0.00(+0.00%)
Nov 15, 2021
9.780
9.830
9.780
9.810
128,867
-0.01(-0.10%)
Nov 12, 2021
9.810
9.840
9.790
9.820
407,416
+0.03(+0.31%)
Nov 11, 2021
9.770
9.810
9.770
9.790
196,425
+0.02(+0.20%)
Nov 10, 2021
9.820
9.750
9.770
1,257,281
-0.06(-0.61%)
Nov 09, 2021
9.820
9.860
9.805
9.830
1,350,633
-0.20(-1.99%)
Nov 08, 2021
10.04
10.04
10.00
10.03
954,283
+0.01(+0.10%)
Nov 05, 2021
10.02
10.03
10.00
10.02
635,012
+0.01(+0.10%)
Nov 04, 2021
10.01
10.02
9.980
10.01
480,108
+0.02(+0.20%)
Nov 03, 2021
10.04
10.04
9.980
9.990
374,927
-0.03(-0.30%)
Nov 02, 2021
10.04
10.04
9.970
10.02
719,920
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.