Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyteir Therapeutics Inc
(NQ:
CYT
)
3.020
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.150
3.150
3.100
3.100
42,028
-0.01(-0.32%)
Jan 30, 2024
3.120
3.140
3.100
3.110
18,759
-0.02(-0.64%)
Jan 29, 2024
3.140
3.140
3.090
3.130
47,597
-0.00(-0.16%)
Jan 26, 2024
3.135
3.140
3.120
3.135
36,861
+0.00(+0.16%)
Jan 25, 2024
3.140
3.140
3.130
3.130
31,677
+0.01(+0.32%)
Jan 24, 2024
3.170
3.190
3.120
3.120
79,384
+0.01(+0.32%)
Jan 23, 2024
3.160
3.190
3.110
3.110
276,768
-0.01(-0.32%)
Jan 22, 2024
3.130
3.180
3.120
3.120
134,024
+0.01(+0.32%)
Jan 19, 2024
3.130
3.130
3.110
3.110
36,672
+0.00(+0.00%)
Jan 18, 2024
3.120
3.140
3.110
3.110
40,062
-0.01(-0.32%)
Jan 17, 2024
3.140
3.150
3.100
3.120
43,847
+0.02(+0.65%)
Jan 16, 2024
3.190
3.179
3.100
3.100
124,181
+0.00(+0.00%)
Jan 12, 2024
3.150
3.170
3.080
3.100
164,284
+0.00(+0.00%)
Jan 11, 2024
3.150
3.190
3.070
3.100
367,260
+0.06(+1.97%)
Jan 10, 2024
3.070
3.070
3.040
3.040
7,710
-0.01(-0.33%)
Jan 09, 2024
3.040
3.060
3.040
3.050
9,916
+0.01(+0.33%)
Jan 08, 2024
3.030
3.050
3.030
3.040
4,314
+0.01(+0.33%)
Jan 05, 2024
3.050
3.060
3.030
3.030
3,842
-0.03(-0.98%)
Jan 04, 2024
3.050
3.070
3.050
3.060
5,954
+0.03(+0.99%)
Jan 03, 2024
3.020
3.050
3.020
3.030
9,757
+0.01(+0.33%)
Jan 02, 2024
3.040
3.050
3.010
3.020
46,771
-0.02(-0.66%)
Dec 29, 2023
3.050
3.058
3.030
3.040
12,171
+0.00(+0.00%)
Dec 28, 2023
3.060
3.070
3.030
3.040
11,513
-0.03(-0.98%)
Dec 27, 2023
3.100
3.140
3.050
3.070
19,829
+0.00(+0.00%)
Dec 26, 2023
3.090
3.120
3.070
3.070
9,677
+0.02(+0.66%)
Dec 22, 2023
3.060
3.090
3.050
3.050
23,657
+0.00(+0.00%)
Dec 21, 2023
3.080
3.090
3.050
3.050
16,112
-0.03(-0.97%)
Dec 20, 2023
3.040
3.100
3.040
3.080
54,929
-0.05(-1.60%)
Dec 19, 2023
3.070
3.130
3.060
3.130
28,685
+0.04(+1.29%)
Dec 18, 2023
3.060
3.120
3.060
3.090
25,445
+0.00(+0.00%)
Dec 15, 2023
3.100
3.100
3.040
3.090
18,830
+0.00(+0.00%)
Dec 14, 2023
3.080
3.140
3.040
3.090
8,463
+0.00(+0.00%)
Dec 13, 2023
3.040
3.120
3.040
3.090
27,880
+0.05(+1.64%)
Dec 12, 2023
3.115
3.115
3.030
3.040
62,131
-0.03(-0.98%)
Dec 11, 2023
3.110
3.130
3.050
3.070
29,346
-0.02(-0.65%)
Dec 08, 2023
3.070
3.140
3.070
3.090
62,509
+0.00(+0.00%)
Dec 07, 2023
3.050
3.090
3.020
3.090
24,227
+0.02(+0.65%)
Dec 06, 2023
3.030
3.070
3.020
3.070
8,168
+0.02(+0.66%)
Dec 05, 2023
3.070
3.090
3.010
3.050
56,606
-0.03(-0.97%)
Dec 04, 2023
3.040
3.090
3.020
3.080
12,320
+0.03(+0.98%)
Dec 01, 2023
3.030
3.070
3.025
3.050
31,464
+0.02(+0.66%)
Nov 30, 2023
3.030
3.040
3.020
3.030
14,532
+0.00(+0.00%)
Nov 29, 2023
3.039
3.045
3.020
3.030
7,911
-0.03(-0.98%)
Nov 28, 2023
3.020
3.065
3.020
3.060
13,612
+0.03(+0.99%)
Nov 27, 2023
3.070
3.075
3.030
3.030
8,965
-0.04(-1.30%)
Nov 24, 2023
3.070
3.090
3.010
3.070
16,929
+0.01(+0.33%)
Nov 22, 2023
3.040
3.080
3.040
3.060
6,441
+0.04(+1.32%)
Nov 21, 2023
3.050
3.060
3.010
3.020
114,805
-0.05(-1.63%)
Nov 20, 2023
3.020
3.090
3.010
3.070
101,023
+0.05(+1.66%)
Nov 17, 2023
3.070
3.080
3.010
3.020
28,839
-0.03(-0.98%)
Nov 16, 2023
3.060
3.085
3.000
3.050
290,183
+0.00(+0.00%)
Nov 15, 2023
3.040
3.070
3.030
3.050
238,494
+0.00(+0.00%)
Nov 14, 2023
3.010
3.080
3.010
3.050
157,639
+0.02(+0.66%)
Nov 13, 2023
3.020
3.070
3.000
3.030
135,097
+0.00(+0.00%)
Nov 10, 2023
3.010
3.060
2.970
3.030
93,435
+0.02(+0.66%)
Nov 09, 2023
3.020
3.030
3.000
3.010
90,974
+0.00(+0.00%)
Nov 08, 2023
3.000
3.030
2.990
3.010
139,128
+0.00(+0.00%)
Nov 07, 2023
3.000
3.030
2.990
3.010
141,485
+0.01(+0.33%)
Nov 06, 2023
3.020
3.020
2.990
3.000
146,258
+0.00(+0.00%)
Nov 03, 2023
3.020
3.020
2.990
3.000
116,839
+0.01(+0.33%)
Nov 02, 2023
3.030
3.030
2.990
2.990
131,760
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.