Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Hydrogen ETF
(NQ:
HYDR
)
6.540
+0.190 (+2.99%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.010
6.250
6.000
6.040
91,600
+0.17(+2.90%)
Jan 30, 2024
5.990
5.990
5.815
5.870
67,922
-0.13(-2.17%)
Jan 29, 2024
5.860
6.000
5.750
6.000
61,807
+0.04(+0.67%)
Jan 26, 2024
5.900
6.010
5.900
5.960
84,631
+0.09(+1.53%)
Jan 25, 2024
5.910
5.970
5.800
5.870
78,448
-0.02(-0.34%)
Jan 24, 2024
6.100
6.162
5.890
5.890
56,703
-0.11(-1.83%)
Jan 23, 2024
5.920
6.020
5.840
6.000
105,921
+0.26(+4.53%)
Jan 22, 2024
5.670
5.840
5.650
5.740
148,023
+0.12(+2.14%)
Jan 19, 2024
5.610
5.640
5.470
5.620
144,713
+0.01(+0.18%)
Jan 18, 2024
5.540
5.640
5.540
5.610
83,279
+0.07(+1.26%)
Jan 17, 2024
5.700
5.700
5.488
5.540
124,462
-0.27(-4.65%)
Jan 16, 2024
6.000
5.940
5.740
5.810
158,857
-0.28(-4.60%)
Jan 12, 2024
6.190
6.240
6.070
6.090
93,596
-0.13(-2.09%)
Jan 11, 2024
6.360
6.370
6.120
6.220
125,341
-0.16(-2.51%)
Jan 10, 2024
6.490
6.490
6.300
6.380
46,945
-0.01(-0.16%)
Jan 09, 2024
6.490
6.490
6.370
6.390
46,312
-0.13(-1.99%)
Jan 08, 2024
6.470
6.570
6.360
6.520
59,667
+0.04(+0.62%)
Jan 05, 2024
6.550
6.680
6.480
6.480
86,580
-0.13(-1.97%)
Jan 04, 2024
6.610
6.660
6.545
6.610
55,958
-0.05(-0.75%)
Jan 03, 2024
6.730
6.730
6.520
6.660
97,688
-0.19(-2.77%)
Jan 02, 2024
6.830
6.970
6.750
6.850
102,696
-0.06(-0.87%)
Dec 29, 2023
7.050
7.060
6.850
6.910
121,640
-0.14(-1.99%)
Dec 28, 2023
7.090
7.090
6.970
7.050
67,273
-0.04(-0.56%)
Dec 27, 2023
7.050
7.120
7.030
7.090
129,542
+0.13(+1.87%)
Dec 26, 2023
6.850
6.980
6.810
6.960
141,205
+0.21(+3.11%)
Dec 22, 2023
6.720
6.810
6.660
6.750
78,731
+0.00(+0.00%)
Dec 21, 2023
6.640
6.760
6.610
6.750
43,654
+0.22(+3.37%)
Dec 20, 2023
6.790
6.790
6.480
6.530
166,825
-0.26(-3.83%)
Dec 19, 2023
6.700
6.798
6.680
6.790
72,256
+0.09(+1.34%)
Dec 18, 2023
6.870
6.900
6.700
6.700
69,685
-0.13(-1.90%)
Dec 15, 2023
7.040
7.040
6.800
6.830
63,082
-0.12(-1.73%)
Dec 14, 2023
6.810
7.070
6.810
6.950
117,368
+0.40(+6.11%)
Dec 13, 2023
6.330
6.570
6.130
6.550
110,109
+0.21(+3.31%)
Dec 12, 2023
6.460
6.460
6.260
6.340
54,311
-0.11(-1.71%)
Dec 11, 2023
6.500
6.500
6.370
6.450
62,879
-0.05(-0.77%)
Dec 08, 2023
6.490
6.620
6.440
6.500
30,315
+0.01(+0.15%)
Dec 07, 2023
6.480
6.570
6.400
6.490
38,295
-0.03(-0.46%)
Dec 06, 2023
6.620
6.630
6.500
6.520
57,907
-0.18(-2.69%)
Dec 05, 2023
6.870
6.870
6.660
6.700
137,003
-0.18(-2.62%)
Dec 04, 2023
6.800
6.920
6.750
6.880
191,323
+0.19(+2.84%)
Dec 01, 2023
6.450
6.740
6.330
6.690
31,860
+0.16(+2.45%)
Nov 30, 2023
6.600
6.620
6.495
6.530
47,752
-0.01(-0.15%)
Nov 29, 2023
6.510
6.610
6.440
6.540
107,577
+0.15(+2.35%)
Nov 28, 2023
6.280
6.420
6.170
6.390
91,155
+0.00(+0.00%)
Nov 27, 2023
6.440
6.440
6.350
6.390
46,216
+0.00(+0.00%)
Nov 24, 2023
6.340
6.390
6.300
6.390
57,996
+0.05(+0.79%)
Nov 22, 2023
6.390
6.400
6.300
6.340
32,171
-0.05(-0.78%)
Nov 21, 2023
6.480
6.560
6.320
6.390
83,519
-0.18(-2.74%)
Nov 20, 2023
6.590
6.600
6.500
6.570
103,034
+0.06(+0.92%)
Nov 17, 2023
6.460
6.510
6.360
6.510
41,047
+0.10(+1.56%)
Nov 16, 2023
6.440
6.478
6.320
6.410
45,540
-0.13(-1.99%)
Nov 15, 2023
6.540
6.680
6.508
6.540
186,809
+0.12(+1.87%)
Nov 14, 2023
5.900
6.450
5.800
6.420
230,837
+0.61(+10.50%)
Nov 13, 2023
5.750
5.846
5.680
5.810
75,244
-0.03(-0.51%)
Nov 10, 2023
5.890
5.980
5.695
5.840
253,381
-0.48(-7.59%)
Nov 09, 2023
6.440
6.540
6.280
6.320
51,181
+0.07(+1.12%)
Nov 08, 2023
6.370
6.370
6.230
6.250
27,972
-0.14(-2.19%)
Nov 07, 2023
6.440
6.440
6.261
6.390
46,974
-0.10(-1.54%)
Nov 06, 2023
6.710
6.710
6.405
6.490
24,218
-0.18(-2.70%)
Nov 03, 2023
6.500
6.790
6.500
6.670
77,062
+0.22(+3.41%)
Nov 02, 2023
6.200
6.450
6.200
6.450
43,125
+0.41(+6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.