Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap One Holdings Corp
(NQ:
SNPO
)
10.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.350
8.350
7.900
7.900
24,649
-0.59(-6.95%)
Jan 30, 2024
8.580
8.680
8.330
8.490
11,655
-0.14(-1.62%)
Jan 29, 2024
8.500
8.700
8.380
8.630
10,121
+0.18(+2.13%)
Jan 26, 2024
8.640
8.640
8.440
8.450
9,921
-0.07(-0.82%)
Jan 25, 2024
8.410
8.530
8.370
8.520
15,551
+0.26(+3.15%)
Jan 24, 2024
8.710
8.710
8.220
8.260
13,329
-0.38(-4.40%)
Jan 23, 2024
8.970
8.970
8.580
8.640
14,684
-0.30(-3.36%)
Jan 22, 2024
8.760
8.940
8.610
8.940
22,968
+0.25(+2.88%)
Jan 19, 2024
8.700
8.740
8.500
8.690
19,100
+0.07(+0.81%)
Jan 18, 2024
8.620
8.700
8.530
8.620
23,911
+0.05(+0.58%)
Jan 17, 2024
8.410
8.570
8.280
8.570
24,632
+0.00(+0.00%)
Jan 16, 2024
8.480
8.610
8.160
8.570
23,370
-0.09(-1.04%)
Jan 12, 2024
8.900
8.967
8.540
8.660
31,450
+0.04(+0.46%)
Jan 11, 2024
8.560
8.710
8.440
8.620
36,572
-0.06(-0.69%)
Jan 10, 2024
8.510
8.770
8.360
8.680
22,888
+0.09(+1.05%)
Jan 09, 2024
8.440
8.730
8.070
8.590
19,724
-0.06(-0.69%)
Jan 08, 2024
8.364
8.680
8.360
8.650
22,536
+0.09(+1.05%)
Jan 05, 2024
8.290
8.680
8.290
8.560
40,387
+0.13(+1.54%)
Jan 04, 2024
8.750
8.920
8.340
8.430
23,617
-0.27(-3.10%)
Jan 03, 2024
9.080
9.200
8.560
8.700
40,102
-0.39(-4.29%)
Jan 02, 2024
8.870
9.100
8.610
9.090
98,733
+0.18(+2.02%)
Dec 29, 2023
9.250
9.250
8.360
8.910
488,234
-0.38(-4.09%)
Dec 28, 2023
9.520
9.800
9.220
9.290
31,683
-0.50(-5.11%)
Dec 27, 2023
9.710
9.850
9.550
9.790
22,219
+0.07(+0.72%)
Dec 26, 2023
9.710
9.900
9.160
9.720
37,723
+0.06(+0.62%)
Dec 22, 2023
9.600
9.760
9.370
9.660
35,120
+0.13(+1.36%)
Dec 21, 2023
9.340
9.550
8.797
9.530
49,554
+0.35(+3.81%)
Dec 20, 2023
8.900
9.350
8.900
9.180
50,766
+0.35(+3.96%)
Dec 19, 2023
8.900
9.150
8.740
8.830
46,998
+0.04(+0.46%)
Dec 18, 2023
8.830
9.075
8.480
8.790
70,211
-0.05(-0.57%)
Dec 15, 2023
8.790
8.990
8.440
8.840
112,560
+0.21(+2.43%)
Dec 14, 2023
7.980
8.697
7.865
8.630
62,948
+0.70(+8.83%)
Dec 13, 2023
7.210
7.990
7.120
7.930
117,314
+0.72(+9.99%)
Dec 12, 2023
7.300
7.420
6.921
7.210
41,803
-0.09(-1.23%)
Dec 11, 2023
7.100
7.440
7.100
7.300
88,087
+0.05(+0.69%)
Dec 08, 2023
7.180
7.460
7.150
7.250
33,263
-0.05(-0.68%)
Dec 07, 2023
7.310
7.490
7.125
7.300
32,198
-0.05(-0.68%)
Dec 06, 2023
7.500
7.670
7.310
7.350
38,203
-0.07(-0.94%)
Dec 05, 2023
7.520
7.540
7.240
7.420
29,094
-0.08(-1.07%)
Dec 04, 2023
7.490
7.690
7.376
7.500
58,127
+0.00(+0.00%)
Dec 01, 2023
7.110
7.550
7.110
7.500
108,086
+0.35(+4.90%)
Nov 30, 2023
7.320
7.380
7.110
7.150
35,222
-0.16(-2.19%)
Nov 29, 2023
7.110
7.450
7.110
7.310
66,850
+0.23(+3.25%)
Nov 28, 2023
7.230
7.410
6.700
7.080
57,411
-0.16(-2.21%)
Nov 27, 2023
7.330
7.395
7.100
7.240
87,876
-0.40(-5.24%)
Nov 24, 2023
7.170
7.705
7.170
7.640
30,799
+0.19(+2.55%)
Nov 22, 2023
7.580
7.780
7.170
7.450
35,908
-0.09(-1.19%)
Nov 21, 2023
7.720
7.820
7.400
7.540
26,869
-0.16(-2.08%)
Nov 20, 2023
7.740
8.000
7.540
7.700
44,329
-0.10(-1.28%)
Nov 17, 2023
7.990
8.020
7.548
7.800
39,828
-0.05(-0.64%)
Nov 16, 2023
8.120
8.120
7.683
7.850
30,918
-0.33(-4.03%)
Nov 15, 2023
8.310
8.500
8.170
8.180
22,079
-0.37(-4.33%)
Nov 14, 2023
8.250
8.555
8.110
8.550
45,364
+0.53(+6.61%)
Nov 13, 2023
7.450
8.140
7.380
8.020
31,995
+0.62(+8.38%)
Nov 10, 2023
7.210
7.650
7.160
7.400
23,406
+0.32(+4.52%)
Nov 09, 2023
7.370
7.600
7.000
7.080
51,425
-0.19(-2.61%)
Nov 08, 2023
7.510
7.530
7.100
7.270
119,721
-0.23(-3.07%)
Nov 07, 2023
7.940
8.090
7.430
7.500
31,617
-0.37(-4.70%)
Nov 06, 2023
7.540
8.045
7.540
7.870
36,557
-0.18(-2.24%)
Nov 03, 2023
7.910
8.311
7.809
8.050
32,238
+0.31(+4.01%)
Nov 02, 2023
7.620
7.820
7.616
7.740
16,923
+0.33(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.