Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WaveDancer, Inc. - Common Stock
(NQ:
WAVD
)
2.260
+0.070 (+3.20%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.650
2.147
1.630
2.030
54,072
+0.41(+25.31%)
Jan 30, 2024
1.604
1.665
1.604
1.620
1,819
+0.01(+0.62%)
Jan 29, 2024
1.520
1.675
1.520
1.610
3,526
+0.04(+2.55%)
Jan 26, 2024
1.490
1.740
1.490
1.570
15,025
+0.07(+4.67%)
Jan 25, 2024
1.590
1.600
1.490
1.500
13,436
-0.11(-6.83%)
Jan 24, 2024
1.500
1.640
1.470
1.610
12,709
+0.01(+0.63%)
Jan 23, 2024
1.480
1.600
1.480
1.600
9,408
+0.11(+7.38%)
Jan 22, 2024
1.540
1.663
1.490
1.490
11,972
-0.09(-5.99%)
Jan 19, 2024
1.650
1.650
1.472
1.585
14,287
-0.04(-2.16%)
Jan 18, 2024
1.477
1.690
1.477
1.620
7,166
+0.03(+1.89%)
Jan 17, 2024
1.595
1.650
1.470
1.590
3,884
+0.03(+1.92%)
Jan 16, 2024
1.720
1.790
1.500
1.560
24,280
-0.15(-8.77%)
Jan 12, 2024
2.000
2.090
1.680
1.710
16,412
-0.28(-14.07%)
Jan 11, 2024
1.830
2.000
1.720
1.990
29,057
+0.20(+11.17%)
Jan 10, 2024
1.790
1.860
1.744
1.790
11,322
+0.04(+2.05%)
Jan 09, 2024
1.760
1.950
1.650
1.754
36,970
-0.07(-3.62%)
Jan 08, 2024
1.690
1.850
1.690
1.820
17,808
+0.09(+5.46%)
Jan 05, 2024
1.650
1.799
1.650
1.726
11,347
+0.01(+0.62%)
Jan 04, 2024
1.686
1.850
1.686
1.715
10,015
-0.00(-0.24%)
Jan 03, 2024
1.700
1.720
1.700
1.719
16,811
+0.06(+3.48%)
Jan 02, 2024
1.850
1.850
1.620
1.661
12,351
-0.03(-1.69%)
Dec 29, 2023
1.480
1.850
1.470
1.690
75,594
+0.20(+13.68%)
Dec 28, 2023
1.460
1.530
1.450
1.487
16,445
+0.03(+1.82%)
Dec 27, 2023
1.600
1.680
1.450
1.460
20,885
-0.06(-3.95%)
Dec 26, 2023
1.560
1.590
1.490
1.520
21,657
-0.08(-4.83%)
Dec 22, 2023
1.540
1.750
1.410
1.597
49,078
+0.03(+1.73%)
Dec 21, 2023
1.490
1.570
1.390
1.570
13,333
+0.12(+8.22%)
Dec 20, 2023
1.590
1.660
1.420
1.451
20,460
-0.07(-4.56%)
Dec 19, 2023
1.560
1.660
1.520
1.520
14,519
-0.04(-2.56%)
Dec 18, 2023
1.620
1.720
1.560
1.560
29,762
-0.06(-3.70%)
Dec 15, 2023
1.500
1.710
1.500
1.620
25,322
+0.16(+10.96%)
Dec 14, 2023
1.550
1.550
1.372
1.460
19,159
+0.12(+8.96%)
Dec 13, 2023
1.340
1.440
1.260
1.340
27,030
-0.03(-2.19%)
Dec 12, 2023
1.570
1.570
1.274
1.370
19,809
-0.21(-13.29%)
Dec 11, 2023
1.600
1.710
1.530
1.580
39,175
-0.11(-6.51%)
Dec 08, 2023
1.750
1.810
1.510
1.690
46,570
-0.06(-3.43%)
Dec 07, 2023
1.990
1.990
1.700
1.750
58,145
-0.24(-12.06%)
Dec 06, 2023
2.080
2.200
1.960
1.990
20,973
-0.17(-7.87%)
Dec 05, 2023
2.220
2.230
2.100
2.160
9,276
+0.06(+2.86%)
Dec 04, 2023
2.310
2.318
2.050
2.100
22,992
+0.03(+1.45%)
Dec 01, 2023
2.460
2.500
1.790
2.070
145,392
-0.44(-17.53%)
Nov 30, 2023
2.640
2.750
2.509
2.510
21,079
-0.19(-7.04%)
Nov 29, 2023
2.700
2.780
2.360
2.700
64,618
+0.35(+14.89%)
Nov 28, 2023
2.680
2.680
2.180
2.350
122,198
-0.43(-15.47%)
Nov 27, 2023
2.880
3.070
2.710
2.780
98,921
-0.10(-3.47%)
Nov 24, 2023
2.840
3.070
2.810
2.880
43,122
-0.16(-5.26%)
Nov 22, 2023
3.560
5.100
2.820
3.040
572,878
-0.46(-13.14%)
Nov 21, 2023
3.330
4.950
2.910
3.500
630,328
+0.65(+22.81%)
Nov 20, 2023
2.740
3.120
2.670
2.850
372,077
+0.00(+0.00%)
Nov 17, 2023
2.700
2.870
2.510
2.850
877,917
+0.06(+2.15%)
Nov 16, 2023
2.710
2.980
2.340
2.790
24,430,892
+1.21(+76.58%)
Nov 15, 2023
1.450
1.600
1.450
1.580
19,013
+0.14(+9.72%)
Nov 14, 2023
1.370
1.580
1.335
1.440
42,086
+0.11(+8.27%)
Nov 13, 2023
1.260
1.430
1.260
1.330
18,887
+0.05(+3.91%)
Nov 10, 2023
1.210
1.330
1.190
1.280
12,937
+0.02(+1.59%)
Nov 09, 2023
1.300
1.370
1.100
1.260
27,362
-0.04(-3.08%)
Nov 08, 2023
1.390
1.440
1.159
1.300
9,918
-0.08(-5.80%)
Nov 07, 2023
1.410
1.491
1.380
1.380
30,844
+0.00(+0.22%)
Nov 06, 2023
1.720
1.720
1.363
1.377
11,801
-0.22(-13.94%)
Nov 03, 2023
1.610
1.660
1.567
1.600
18,964
-0.01(-0.89%)
Nov 02, 2023
1.580
2.200
1.580
1.614
79,230
+0.03(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.