Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.39	126.86	122.76	126.28	368,229	+2.67(+2.16%)
Jan 30, 2023	127.51	128.20	123.52	123.61	310,800	-5.09(-3.96%)
Jan 27, 2023	132.98	133.20	128.55	128.70	393,160	-3.47(-2.63%)
Jan 26, 2023	130.97	132.33	129.21	132.17	303,144	+2.27(+1.75%)
Jan 25, 2023	126.74	130.09	124.49	129.90	264,496	+4.16(+3.31%)
Jan 24, 2023	129.38	129.58	125.61	125.74	257,953	-3.49(-2.70%)
Jan 23, 2023	126.43	130.59	126.43	129.23	398,154	+3.85(+3.07%)
Jan 20, 2023	126.43	126.43	123.64	125.38	293,341	+0.48(+0.38%)
Jan 19, 2023	119.00	126.59	118.74	124.90	482,306	+5.05(+4.21%)
Jan 18, 2023	120.55	124.88	119.52	119.86	438,137	-0.70(-0.58%)
Jan 17, 2023	119.93	121.37	118.76	120.55	320,380	+2.24(+1.89%)
Jan 13, 2023	118.85	119.32	117.15	118.31	239,936	-0.62(-0.52%)
Jan 12, 2023	117.78	119.67	116.59	118.93	253,939	+2.77(+2.39%)
Jan 11, 2023	116.28	116.38	113.17	116.16	382,137	+2.13(+1.87%)
Jan 10, 2023	117.56	117.56	111.60	114.02	387,341	-0.52(-0.45%)
Jan 09, 2023	113.94	115.13	113.27	114.54	459,284	+1.99(+1.77%)
Jan 06, 2023	113.43	114.44	111.79	112.55	352,567	+0.97(+0.87%)
Jan 05, 2023	112.84	114.10	110.63	111.58	448,575	-1.52(-1.34%)
Jan 04, 2023	113.98	115.77	112.19	113.10	335,993	-3.00(-2.58%)
Jan 03, 2023	119.00	121.12	112.99	116.09	503,581	-4.44(-3.68%)
Dec 30, 2022	119.61	121.11	118.40	120.53	339,338	+0.93(+0.77%)
Dec 29, 2022	115.34	119.70	115.34	119.61	238,623	+3.39(+2.92%)
Dec 28, 2022	120.25	121.58	115.53	116.22	271,075	-5.26(-4.33%)
Dec 27, 2022	123.99	123.99	119.75	121.48	308,856	-1.72(-1.39%)
Dec 23, 2022	119.26	123.38	118.87	123.19	284,159	+5.88(+5.02%)
Dec 22, 2022	119.42	119.56	115.05	117.31	332,081	-2.15(-1.80%)
Dec 21, 2022	118.49	120.13	114.33	119.46	304,785	+3.22(+2.77%)
Dec 20, 2022	115.64	117.19	115.11	116.23	285,783	+0.50(+0.43%)
Dec 19, 2022	118.63	118.90	114.12	115.73	322,438	-0.97(-0.83%)
Dec 16, 2022	116.56	117.71	114.29	116.70	763,127	-2.58(-2.16%)
Dec 15, 2022	117.57	119.72	116.35	119.28	314,457	+0.56(+0.47%)
Dec 14, 2022	120.32	121.48	116.84	118.73	376,892	+0.25(+0.22%)
Dec 13, 2022	119.95	121.04	116.51	118.47	685,869	+1.13(+0.96%)
Dec 12, 2022	115.40	118.34	115.40	117.34	593,386	+1.82(+1.58%)
Dec 09, 2022	117.86	118.72	115.46	115.52	480,063	-0.95(-0.82%)
Dec 08, 2022	120.74	121.59	114.81	116.47	602,763	-1.80(-1.52%)
Dec 07, 2022	118.83	120.61	116.01	118.27	548,451	-0.54(-0.45%)
Dec 06, 2022	122.34	124.92	116.87	118.81	568,799	-4.61(-3.73%)
Dec 05, 2022	132.60	132.99	122.75	123.42	451,023	-6.84(-5.25%)
Dec 02, 2022	129.44	131.13	128.54	130.25	385,164	+0.57(+0.44%)
Dec 01, 2022	136.12	136.82	129.27	129.68	425,644	-4.70(-3.50%)
Nov 30, 2022	133.84	135.08	131.37	134.38	502,397	+2.23(+1.69%)
Nov 29, 2022	131.61	132.98	131.05	132.16	399,508	+3.07(+2.38%)
Nov 28, 2022	129.41	132.50	127.85	129.09	293,566	-4.21(-3.16%)
Nov 25, 2022	134.63	135.90	132.73	133.30	114,988	+0.15(+0.11%)
Nov 23, 2022	133.92	135.18	131.22	133.15	296,626	-3.29(-2.41%)
Nov 22, 2022	134.46	137.55	133.88	136.44	386,230	+4.58(+3.47%)
Nov 21, 2022	133.96	133.96	125.64	131.86	618,851	-4.75(-3.48%)
Nov 18, 2022	135.89	137.36	130.61	136.60	356,504	-1.66(-1.20%)
Nov 17, 2022	135.59	138.30	133.96	138.27	346,223	-0.38(-0.27%)
Nov 16, 2022	142.51	144.12	138.19	138.65	397,140	-6.28(-4.33%)
Nov 15, 2022	140.67	145.19	138.47	144.93	530,430	+5.03(+3.60%)
Nov 14, 2022	138.53	141.63	137.44	139.90	651,788	+2.14(+1.55%)
Nov 11, 2022	138.59	140.00	137.33	137.76	702,361	+2.44(+1.81%)
Nov 10, 2022	130.40	135.32	128.63	135.31	612,880	+8.36(+6.58%)
Nov 09, 2022	135.39	135.82	126.42	126.95	478,558	-10.55(-7.67%)
Nov 08, 2022	138.15	138.55	135.82	137.50	333,657	-0.86(-0.62%)
Nov 07, 2022	137.00	139.14	134.33	138.36	363,223	+3.04(+2.25%)
Nov 04, 2022	135.57	136.80	132.88	135.32	559,093	+2.55(+1.92%)
Nov 03, 2022	126.36	137.71	125.68	132.77	727,519	+3.65(+2.83%)
Nov 02, 2022	134.11		128.59	129.12	560,003	-4.15(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.