Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1962
0.2100
0.1830
0.1840
1,633,815
-0.00(-2.18%)
Jan 30, 2024
0.2000
0.2027
0.1750
0.1881
2,807,445
-0.01(-5.95%)
Jan 29, 2024
0.2470
0.2750
0.1800
0.2000
6,571,042
-0.05(-20.70%)
Jan 26, 2024
0.2829
0.2949
0.2300
0.2522
4,572,777
-0.01(-2.44%)
Jan 25, 2024
0.3199
0.3700
0.2436
0.2585
10,043,031
-0.09(-25.91%)
Jan 24, 2024
0.3200
0.4050
0.2810
0.3489
28,045,426
+0.03(+9.03%)
Jan 23, 2024
0.2312
0.5600
0.2060
0.3200
291,936,384
+0.17(+107.12%)
Jan 22, 2024
0.1600
0.1648
0.1500
0.1545
225,495
-0.00(-2.83%)
Jan 19, 2024
0.1652
0.1698
0.1485
0.1590
519,815
-0.01(-5.53%)
Jan 18, 2024
0.1733
0.1753
0.1651
0.1683
48,727
-0.00(-1.06%)
Jan 17, 2024
0.1750
0.1800
0.1602
0.1701
126,709
-0.00(-2.24%)
Jan 16, 2024
0.1720
0.1836
0.1720
0.1740
112,111
-0.00(-1.81%)
Jan 12, 2024
0.1856
0.1856
0.1720
0.1772
174,702
+0.00(+1.55%)
Jan 11, 2024
0.1720
0.1849
0.1720
0.1745
111,190
-0.00(-1.69%)
Jan 10, 2024
0.1800
0.1800
0.1721
0.1775
178,107
-0.01(-3.95%)
Jan 09, 2024
0.1850
0.1851
0.1760
0.1848
200,150
-0.00(-0.11%)
Jan 08, 2024
0.1720
0.1850
0.1720
0.1850
148,171
+0.01(+7.56%)
Jan 05, 2024
0.1795
0.1850
0.1720
0.1720
346,970
-0.01(-6.98%)
Jan 04, 2024
0.1800
0.1989
0.1765
0.1849
78,895
+0.00(+1.32%)
Jan 03, 2024
0.1880
0.1950
0.1765
0.1825
158,735
-0.00(-1.46%)
Jan 02, 2024
0.1896
0.2000
0.1811
0.1852
203,753
+0.01(+2.89%)
Dec 29, 2023
0.1904
0.1960
0.1796
0.1800
384,722
-0.01(-5.31%)
Dec 28, 2023
0.1600
0.2001
0.1640
0.1901
653,492
+0.02(+12.15%)
Dec 27, 2023
0.2000
0.1994
0.1635
0.1695
1,117,228
-0.02(-10.79%)
Dec 26, 2023
0.2000
0.2000
0.1850
0.1900
472,202
-0.01(-2.56%)
Dec 22, 2023
0.2000
0.2020
0.1903
0.1950
213,135
-0.01(-4.74%)
Dec 21, 2023
0.1900
0.2053
0.1900
0.2047
595,938
+0.01(+6.23%)
Dec 20, 2023
0.1800
0.1940
0.1800
0.1927
332,557
+0.01(+3.60%)
Dec 19, 2023
0.1900
0.1946
0.1800
0.1860
295,689
+0.00(+2.20%)
Dec 18, 2023
0.1900
0.1899
0.1760
0.1820
705,433
-0.01(-4.21%)
Dec 15, 2023
0.2000
0.2000
0.1850
0.1900
533,380
-0.01(-3.01%)
Dec 14, 2023
0.2068
0.2068
0.1860
0.1959
393,090
+0.01(+3.11%)
Dec 13, 2023
0.1800
0.1975
0.1800
0.1900
177,108
+0.01(+4.63%)
Dec 12, 2023
0.1830
0.1995
0.1816
0.1816
190,366
-0.01(-5.42%)
Dec 11, 2023
0.2058
0.2058
0.1860
0.1920
100,600
-0.01(-4.95%)
Dec 08, 2023
0.2068
0.2068
0.1960
0.2020
214,248
-0.00(-1.94%)
Dec 07, 2023
0.1970
0.2068
0.1905
0.2060
370,379
+0.01(+4.57%)
Dec 06, 2023
0.1950
0.2000
0.1905
0.1970
236,160
+0.00(+1.03%)
Dec 05, 2023
0.1900
0.2000
0.1881
0.1950
246,353
-0.01(-2.50%)
Dec 04, 2023
0.1820
0.2000
0.1811
0.2000
138,064
+0.01(+5.26%)
Dec 01, 2023
0.1800
0.1900
0.1722
0.1900
243,984
+0.01(+6.15%)
Nov 30, 2023
0.1776
0.1822
0.1720
0.1790
317,217
+0.00(+0.56%)
Nov 29, 2023
0.1818
0.1849
0.1751
0.1780
122,596
-0.00(-0.34%)
Nov 28, 2023
0.1800
0.1880
0.1750
0.1786
179,598
-0.00(-1.33%)
Nov 27, 2023
0.1783
0.1900
0.1783
0.1810
118,803
-0.00(-2.16%)
Nov 24, 2023
0.1800
0.1937
0.1800
0.1850
267,818
+0.00(+1.15%)
Nov 22, 2023
0.1750
0.1900
0.1750
0.1829
225,243
-0.01(-2.66%)
Nov 21, 2023
0.2017
0.2017
0.1879
0.1879
128,210
-0.01(-4.38%)
Nov 20, 2023
0.1950
0.2041
0.1890
0.1965
333,402
+0.00(+1.29%)
Nov 17, 2023
0.1880
0.2025
0.1842
0.1940
468,242
+0.00(+0.10%)
Nov 16, 2023
0.1900
0.2015
0.1844
0.1938
414,932
+0.01(+5.21%)
Nov 15, 2023
0.1883
0.2044
0.1800
0.1842
538,119
+0.00(+1.32%)
Nov 14, 2023
0.1856
0.1954
0.1730
0.1818
521,252
-0.00(-2.26%)
Nov 13, 2023
0.2000
0.1995
0.1771
0.1860
359,201
+0.01(+3.85%)
Nov 10, 2023
0.1721
0.1890
0.1700
0.1791
230,339
+0.00(+2.40%)
Nov 09, 2023
0.1911
0.1936
0.1668
0.1749
373,689
-0.02(-8.91%)
Nov 08, 2023
0.1988
0.2068
0.1800
0.1920
1,086,427
+0.00(+0.00%)
Nov 07, 2023
0.1700
0.2087
0.1670
0.1920
944,926
+0.02(+12.28%)
Nov 06, 2023
0.1800
0.1950
0.1680
0.1710
1,110,340
-0.00(-2.68%)
Nov 03, 2023
0.1721
0.1800
0.1667
0.1757
465,926
+0.00(+1.56%)
Nov 02, 2023
0.1743
0.1749
0.1661
0.1730
598,230
+0.01(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.