Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wag! Group Co. - Common Stock
(NQ:
PET
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.000
2.000
1.900
1.910
13,665
-0.10(-4.98%)
Jan 30, 2024
1.990
2.025
1.960
2.010
89,237
+0.03(+1.52%)
Jan 29, 2024
2.000
2.000
1.960
1.980
12,143
-0.01(-0.50%)
Jan 26, 2024
1.960
1.990
1.960
1.990
13,481
+0.00(+0.00%)
Jan 25, 2024
2.030
2.030
1.960
1.990
43,616
-0.03(-1.49%)
Jan 24, 2024
2.000
2.020
1.950
2.020
38,108
+0.03(+1.51%)
Jan 23, 2024
1.950
2.000
1.926
1.990
54,897
+0.07(+3.65%)
Jan 22, 2024
1.890
1.940
1.830
1.920
32,734
+0.05(+2.67%)
Jan 19, 2024
1.780
1.872
1.730
1.870
109,722
+0.07(+3.89%)
Jan 18, 2024
1.630
1.800
1.605
1.800
115,350
+0.21(+13.21%)
Jan 17, 2024
1.600
1.640
1.590
1.590
46,123
-0.04(-2.45%)
Jan 16, 2024
1.660
1.650
1.600
1.630
32,434
+0.00(+0.00%)
Jan 12, 2024
1.660
1.680
1.615
1.630
54,005
-0.06(-3.55%)
Jan 11, 2024
1.690
1.690
1.650
1.690
12,323
+0.00(+0.00%)
Jan 10, 2024
1.690
1.700
1.670
1.690
8,784
+0.01(+0.60%)
Jan 09, 2024
1.690
1.700
1.675
1.680
6,356
+0.00(+0.00%)
Jan 08, 2024
1.670
1.730
1.651
1.680
53,521
-0.02(-1.18%)
Jan 05, 2024
1.760
1.775
1.700
1.700
52,587
-0.06(-3.41%)
Jan 04, 2024
1.770
1.770
1.720
1.760
19,965
+0.01(+0.57%)
Jan 03, 2024
1.770
1.830
1.745
1.750
97,535
+0.00(+0.00%)
Jan 02, 2024
1.790
1.790
1.740
1.750
71,719
-0.00(-0.08%)
Dec 29, 2023
1.780
1.780
1.740
1.751
18,738
+0.00(+0.08%)
Dec 28, 2023
1.780
1.780
1.746
1.750
46,651
+0.00(+0.00%)
Dec 27, 2023
1.720
1.770
1.690
1.750
124,540
+0.00(+0.00%)
Dec 26, 2023
1.780
1.798
1.730
1.750
76,981
-0.03(-1.69%)
Dec 22, 2023
1.770
1.815
1.750
1.780
38,372
+0.00(+0.00%)
Dec 21, 2023
1.810
1.815
1.770
1.780
24,225
-0.02(-1.11%)
Dec 20, 2023
1.810
1.880
1.790
1.800
134,371
+0.00(+0.00%)
Dec 19, 2023
1.740
1.810
1.690
1.800
139,346
+0.07(+4.05%)
Dec 18, 2023
1.710
1.799
1.700
1.730
78,362
+0.02(+1.17%)
Dec 15, 2023
1.700
1.810
1.700
1.710
151,855
-0.03(-1.72%)
Dec 14, 2023
1.790
1.850
1.740
1.740
230,166
-0.01(-0.57%)
Dec 13, 2023
1.740
1.780
1.680
1.750
139,872
+0.05(+2.94%)
Dec 12, 2023
1.770
1.805
1.700
1.700
93,736
-0.05(-2.86%)
Dec 11, 2023
1.790
1.800
1.735
1.750
83,371
-0.01(-0.57%)
Dec 08, 2023
1.720
1.760
1.720
1.760
19,391
+0.01(+0.57%)
Dec 07, 2023
1.840
1.840
1.740
1.750
98,351
-0.07(-3.85%)
Dec 06, 2023
1.910
1.910
1.760
1.820
233,350
+0.06(+3.41%)
Dec 05, 2023
1.870
1.929
1.750
1.760
79,920
-0.01(-0.56%)
Dec 04, 2023
1.840
1.840
1.740
1.770
88,691
-0.02(-1.12%)
Dec 01, 2023
1.770
1.790
1.740
1.790
338,396
+0.03(+1.70%)
Nov 30, 2023
1.700
1.841
1.700
1.760
243,633
-0.01(-0.56%)
Nov 29, 2023
1.750
1.920
1.725
1.770
333,194
+0.06(+3.51%)
Nov 28, 2023
1.690
1.750
1.660
1.710
19,691
-0.01(-0.58%)
Nov 27, 2023
1.660
1.780
1.660
1.720
38,975
-0.04(-2.27%)
Nov 24, 2023
1.710
1.760
1.670
1.760
3,803
+0.01(+0.57%)
Nov 22, 2023
1.680
1.750
1.680
1.750
17,662
+0.03(+1.74%)
Nov 21, 2023
1.660
1.750
1.653
1.720
12,160
+0.06(+3.61%)
Nov 20, 2023
1.700
1.720
1.620
1.660
189,823
-0.08(-4.60%)
Nov 17, 2023
1.720
1.755
1.667
1.740
138,150
-0.02(-1.09%)
Nov 16, 2023
1.782
1.807
1.720
1.759
138,947
-0.02(-1.17%)
Nov 15, 2023
1.710
1.780
1.700
1.780
196,958
+0.03(+2.01%)
Nov 14, 2023
1.760
1.800
1.720
1.745
96,495
-0.01(-0.85%)
Nov 13, 2023
1.790
1.830
1.690
1.760
299,867
+0.03(+1.73%)
Nov 10, 2023
1.740
1.760
1.691
1.730
95,851
+0.01(+0.58%)
Nov 09, 2023
1.750
1.860
1.710
1.720
60,945
-0.06(-3.16%)
Nov 08, 2023
1.770
1.840
1.750
1.776
52,121
+0.03(+1.49%)
Nov 07, 2023
1.800
1.840
1.750
1.750
82,254
+0.04(+2.34%)
Nov 06, 2023
1.710
1.760
1.690
1.710
5,144
-0.03(-1.72%)
Nov 03, 2023
1.710
1.830
1.700
1.740
11,733
+0.02(+1.07%)
Nov 02, 2023
1.760
1.760
1.722
1.722
657
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.