Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NWTN Inc. - Class B Ordinary Shares
(NQ:
NWTN
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.810
6.810
6.490
6.630
15,658
-0.33(-4.74%)
Jan 30, 2024
7.000
7.140
6.780
6.960
19,789
-0.06(-0.85%)
Jan 29, 2024
7.200
7.380
6.990
7.020
16,272
-0.31(-4.23%)
Jan 26, 2024
7.180
7.350
7.000
7.330
17,547
+0.17(+2.30%)
Jan 25, 2024
7.010
7.420
6.910
7.165
14,864
+0.03(+0.35%)
Jan 24, 2024
7.000
7.508
6.800
7.140
26,675
+0.05(+0.71%)
Jan 23, 2024
6.660
7.100
6.550
7.090
19,973
+0.54(+8.24%)
Jan 22, 2024
7.000
7.000
6.410
6.550
14,724
-0.42(-6.03%)
Jan 19, 2024
6.340
6.990
6.240
6.970
26,757
+0.51(+7.89%)
Jan 18, 2024
6.375
6.615
6.200
6.460
14,836
+0.09(+1.41%)
Jan 17, 2024
6.250
6.380
6.130
6.370
15,837
-0.03(-0.47%)
Jan 16, 2024
6.220
6.430
6.080
6.400
28,039
+0.05(+0.79%)
Jan 12, 2024
6.220
6.640
6.060
6.350
21,094
-0.54(-7.84%)
Jan 11, 2024
6.890
7.020
6.070
6.890
17,050
-0.11(-1.57%)
Jan 10, 2024
7.100
7.150
6.900
7.000
11,745
-0.19(-2.64%)
Jan 09, 2024
7.400
7.680
6.825
7.190
18,845
-0.29(-3.88%)
Jan 08, 2024
7.500
7.595
7.160
7.480
16,466
-0.08(-1.06%)
Jan 05, 2024
7.600
7.820
7.250
7.560
13,661
-0.02(-0.26%)
Jan 04, 2024
7.650
7.650
7.330
7.580
8,947
-0.03(-0.39%)
Jan 03, 2024
7.820
8.100
7.430
7.610
15,917
-0.09(-1.17%)
Jan 02, 2024
7.710
7.780
7.420
7.700
12,453
-0.08(-1.03%)
Dec 29, 2023
7.800
8.140
7.540
7.780
13,399
+0.09(+1.17%)
Dec 28, 2023
7.590
7.750
7.470
7.690
15,253
-0.07(-0.90%)
Dec 27, 2023
7.700
8.050
7.520
7.760
14,624
-0.20(-2.51%)
Dec 26, 2023
7.810
7.990
7.330
7.960
17,532
+0.42(+5.57%)
Dec 22, 2023
7.530
7.700
7.300
7.540
17,116
+0.03(+0.40%)
Dec 21, 2023
7.720
8.130
7.220
7.510
31,462
+0.04(+0.54%)
Dec 20, 2023
8.300
8.300
7.350
7.470
15,169
-0.65(-8.00%)
Dec 19, 2023
7.410
8.160
7.260
8.120
20,379
+0.51(+6.70%)
Dec 18, 2023
8.120
8.120
7.600
7.610
15,128
-0.38(-4.76%)
Dec 15, 2023
8.420
8.480
7.810
7.990
5,795
-0.31(-3.73%)
Dec 14, 2023
8.350
8.660
8.090
8.300
9,836
-0.14(-1.66%)
Dec 13, 2023
8.390
8.600
8.050
8.440
9,416
+0.20(+2.43%)
Dec 12, 2023
8.260
8.357
8.100
8.240
5,733
+0.12(+1.48%)
Dec 11, 2023
8.380
8.380
7.640
8.120
22,661
-0.33(-3.91%)
Dec 08, 2023
7.209
8.651
7.100
8.450
37,026
+1.28(+17.85%)
Dec 07, 2023
7.180
7.480
7.010
7.170
27,349
-0.05(-0.69%)
Dec 06, 2023
7.130
7.220
7.090
7.220
2,906
-0.03(-0.41%)
Dec 05, 2023
7.700
8.000
7.130
7.250
15,216
-0.65(-8.23%)
Dec 04, 2023
7.930
7.930
7.500
7.900
11,182
+0.26(+3.40%)
Dec 01, 2023
7.270
8.030
7.101
7.640
47,536
+0.38(+5.23%)
Nov 30, 2023
7.680
7.755
7.100
7.260
13,811
-0.15(-2.02%)
Nov 29, 2023
7.750
7.960
7.380
7.410
24,897
-0.30(-3.89%)
Nov 28, 2023
7.660
8.170
7.450
7.710
12,058
+0.02(+0.26%)
Nov 27, 2023
7.680
8.000
7.360
7.690
19,415
-0.05(-0.65%)
Nov 24, 2023
7.240
7.740
7.020
7.740
14,449
+0.29(+3.89%)
Nov 22, 2023
7.710
7.975
7.100
7.450
25,091
-0.08(-1.06%)
Nov 21, 2023
7.700
7.790
7.330
7.530
18,121
-0.12(-1.57%)
Nov 20, 2023
7.710
8.100
7.520
7.650
17,629
-0.32(-4.02%)
Nov 17, 2023
7.550
7.970
7.180
7.970
18,658
+0.59(+7.99%)
Nov 16, 2023
7.628
7.810
7.220
7.380
18,251
-0.32(-4.16%)
Nov 15, 2023
8.050
8.050
7.510
7.700
16,769
-0.44(-5.41%)
Nov 14, 2023
7.310
8.150
7.250
8.140
24,160
+0.74(+10.00%)
Nov 13, 2023
8.070
8.070
7.400
7.400
23,068
-0.74(-9.09%)
Nov 10, 2023
8.030
8.160
7.920
8.140
19,343
+0.32(+4.09%)
Nov 09, 2023
7.770
8.082
7.770
7.820
24,695
-0.07(-0.89%)
Nov 08, 2023
8.690
8.690
7.620
7.890
21,663
-0.66(-7.72%)
Nov 07, 2023
8.430
8.665
8.050
8.550
17,213
+0.18(+2.15%)
Nov 06, 2023
8.790
9.120
8.070
8.370
18,765
-0.64(-7.10%)
Nov 03, 2023
9.130
9.160
8.845
9.010
20,728
+0.08(+0.90%)
Nov 02, 2023
9.040
9.150
8.770
8.930
21,032
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.