Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erayak Power Solution Group Inc. - Class A Ordinary Shares
(NQ:
RAYA
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6500
0.6930
0.6500
0.6930
9,360
+0.04(+6.62%)
Jan 30, 2024
0.5100
0.7000
0.5099
0.6500
30,175
+0.08(+14.04%)
Jan 29, 2024
0.6420
0.6420
0.5000
0.5700
45,822
-0.05(-8.06%)
Jan 26, 2024
0.6123
0.6445
0.5800
0.6200
17,890
-0.02(-3.80%)
Jan 25, 2024
0.5610
0.6689
0.5610
0.6445
70,621
+0.01(+1.08%)
Jan 24, 2024
0.7000
0.7800
0.5500
0.6376
64,569
-0.15(-19.29%)
Jan 23, 2024
0.8268
0.8277
0.7099
0.7900
14,430
-0.04(-4.55%)
Jan 22, 2024
0.8900
0.8900
0.7100
0.8277
10,230
-0.06(-7.00%)
Jan 19, 2024
0.9101
0.9800
0.8101
0.8900
7,857
-0.02(-2.11%)
Jan 18, 2024
0.9015
1.010
0.8801
0.9092
4,116
-0.10(-9.98%)
Jan 17, 2024
1.010
1.027
0.8101
1.010
10,319
-0.01(-0.98%)
Jan 16, 2024
1.020
1.050
0.9487
1.020
31,443
+0.00(+0.00%)
Jan 12, 2024
0.9900
1.020
0.8900
1.020
2,708
+0.02(+2.00%)
Jan 11, 2024
1.000
1.020
0.8750
1.000
6,463
+0.00(+0.00%)
Jan 10, 2024
1.010
1.014
0.9800
1.000
13,602
+0.02(+1.63%)
Jan 09, 2024
0.9700
1.020
0.9466
0.9840
13,644
+0.00(+0.41%)
Jan 08, 2024
0.8499
1.050
0.7709
0.9800
16,026
-0.07(-6.67%)
Jan 05, 2024
1.050
1.050
1.000
1.050
6,395
-0.01(-0.94%)
Jan 04, 2024
1.090
1.090
1.000
1.060
30,809
-0.03(-2.75%)
Jan 03, 2024
1.110
1.110
1.054
1.090
9,069
-0.02(-1.80%)
Jan 02, 2024
1.100
1.140
1.020
1.110
28,872
+0.01(+0.91%)
Dec 29, 2023
1.080
1.100
0.9814
1.100
43,387
+0.03(+2.80%)
Dec 28, 2023
1.000
1.080
0.8700
1.070
105,694
+0.00(+0.00%)
Dec 27, 2023
0.7000
1.070
0.6175
1.070
125,750
+0.36(+50.73%)
Dec 26, 2023
0.6100
0.7700
0.6100
0.7099
55,569
+0.10(+16.43%)
Dec 22, 2023
0.4400
0.6148
0.4400
0.6097
30,399
+0.06(+10.85%)
Dec 21, 2023
0.4676
0.5500
0.4676
0.5500
20,419
+0.03(+5.81%)
Dec 20, 2023
0.5474
0.5474
0.4800
0.5198
56,998
-0.05(-8.81%)
Dec 19, 2023
0.6380
0.6600
0.5050
0.5700
72,361
-0.07(-10.94%)
Dec 18, 2023
0.6486
0.7000
0.5500
0.6400
29,264
-0.04(-5.88%)
Dec 15, 2023
0.7000
0.7099
0.6300
0.6800
9,766
-0.04(-5.56%)
Dec 14, 2023
0.6631
0.7300
0.6630
0.7200
5,940
+0.01(+1.41%)
Dec 12, 2023
0.7100
415
-0.02(-2.74%)
Dec 11, 2023
0.7400
0.7500
0.7067
0.7300
5,315
-0.01(-1.35%)
Dec 08, 2023
0.7401
0.7500
0.6306
0.7400
5,164
+0.00(+0.00%)
Dec 07, 2023
0.7270
0.7490
0.6700
0.7400
3,874
+0.02(+2.78%)
Dec 06, 2023
0.7300
0.7300
0.6600
0.7200
9,850
-0.01(-1.09%)
Dec 05, 2023
0.6910
0.7300
0.6304
0.7279
9,221
+0.04(+6.11%)
Dec 04, 2023
0.7500
0.7500
0.6840
0.6860
7,211
-0.06(-8.53%)
Dec 01, 2023
0.8000
0.8000
0.6006
0.7500
50,579
-0.04(-5.06%)
Nov 30, 2023
0.7350
0.7900
0.7350
0.7900
10,014
-0.01(-1.59%)
Nov 29, 2023
0.7201
0.8300
0.7201
0.8028
9,122
+0.00(+0.35%)
Nov 28, 2023
0.8410
0.8431
0.8000
0.8000
476
+0.01(+1.27%)
Nov 27, 2023
0.7890
0.8110
0.7890
0.7900
3,378
-0.01(-1.13%)
Nov 24, 2023
0.7600
0.8120
0.7159
0.7990
10,383
-0.02(-2.56%)
Nov 22, 2023
0.8500
0.8501
0.7000
0.8200
25,446
-0.06(-6.82%)
Nov 21, 2023
0.8000
0.8900
0.8000
0.8800
3,059
+0.00(+0.00%)
Nov 20, 2023
0.7900
0.8900
0.7901
0.8800
3,268
+0.01(+1.15%)
Nov 17, 2023
0.7600
0.8900
0.7500
0.8700
5,133
+0.02(+2.35%)
Nov 16, 2023
0.7400
0.9200
0.7200
0.8500
3,369
-0.05(-5.57%)
Nov 15, 2023
0.7000
0.9201
0.7000
0.9001
17,665
+0.08(+10.04%)
Nov 14, 2023
0.8200
0.8200
0.7400
0.8180
8,177
-0.05(-5.32%)
Nov 13, 2023
0.9700
0.9700
0.8500
0.8640
3,802
-0.02(-1.82%)
Nov 10, 2023
0.8000
0.8800
0.7910
0.8800
4,355
+0.04(+4.76%)
Nov 09, 2023
0.8100
0.8400
0.8100
0.8400
1,276
+0.02(+2.44%)
Nov 08, 2023
0.8399
0.8399
0.7247
0.8200
5,508
-0.01(-1.20%)
Nov 07, 2023
0.8328
0.8328
0.8228
0.8300
1,007
+0.00(+0.24%)
Nov 06, 2023
0.8100
0.8500
0.7200
0.8280
16,242
-0.03(-3.72%)
Nov 03, 2023
0.7300
0.8600
0.6900
0.8600
11,291
+0.13(+17.81%)
Nov 02, 2023
0.7203
0.7300
0.6903
0.7300
5,900
-0.05(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.