Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8500	0.9380	0.8500	0.8799	242,956	-0.05(-5.39%)
Jan 30, 2024	0.9300	1.010	0.8750	0.9300	178,048	-0.02(-2.11%)
Jan 29, 2024	0.9700	0.9800	0.9208	0.9500	112,743	-0.02(-2.20%)
Jan 26, 2024	1.020	1.040	0.9700	0.9714	137,099	-0.06(-6.14%)
Jan 25, 2024	1.030	1.060	0.9900	1.035	156,916	+0.00(+0.49%)
Jan 24, 2024	1.100	1.130	1.030	1.030	202,526	-0.07(-6.36%)
Jan 23, 2024	1.050	1.220	1.050	1.100	172,656	-0.04(-3.51%)
Jan 22, 2024	1.010	1.150	1.010	1.140	256,008	+0.13(+12.87%)
Jan 19, 2024	1.030	1.050	0.9912	1.010	124,824	-0.04(-3.81%)
Jan 18, 2024	1.060	1.100	1.025	1.050	132,106	-0.03(-2.78%)
Jan 17, 2024	1.130	1.150	0.9800	1.080	385,713	-0.08(-6.90%)
Jan 16, 2024	1.230	1.425	1.100	1.160	529,441	-0.25(-17.73%)
Jan 12, 2024	1.000	1.450	0.9625	1.410	3,183,896	-0.15(-9.62%)
Jan 11, 2024	1.810	2.028	1.500	1.560	432,793	-0.31(-16.58%)
Jan 10, 2024	1.840	1.980	1.805	1.870	73,457	+0.03(+1.63%)
Jan 09, 2024	1.970	2.000	1.830	1.840	80,693	-0.22(-10.68%)
Jan 08, 2024	2.000	2.118	1.950	2.060	55,546	+0.02(+0.98%)
Jan 05, 2024	1.870	2.060	1.850	2.040	62,732	+0.17(+9.09%)
Jan 04, 2024	2.090	2.090	1.850	1.870	91,286	-0.11(-5.56%)
Jan 03, 2024	2.160	2.170	1.980	1.980	88,354	-0.16(-7.48%)
Jan 02, 2024	2.260	2.260	2.120	2.140	71,066	-0.12(-5.31%)
Dec 29, 2023	2.251	2.280	2.200	2.260	67,582	+0.02(+0.89%)
Dec 28, 2023	2.250	2.350	2.200	2.240	67,599	+0.04(+1.82%)
Dec 27, 2023	2.230	2.300	2.160	2.200	59,977	+0.00(+0.00%)
Dec 26, 2023	2.219	2.295	2.200	2.200	42,240	-0.03(-1.35%)
Dec 22, 2023	2.250	2.291	2.200	2.230	52,671	-0.04(-1.76%)
Dec 21, 2023	2.260	2.329	2.240	2.270	94,425	+0.02(+0.89%)
Dec 20, 2023	2.300	2.320	2.200	2.250	98,743	+0.01(+0.45%)
Dec 19, 2023	2.340	2.360	2.160	2.240	161,360	-0.14(-5.88%)
Dec 18, 2023	2.500	2.580	2.280	2.380	165,012	-0.06(-2.46%)
Dec 15, 2023	2.460	2.562	2.420	2.440	120,161	-0.02(-0.81%)
Dec 14, 2023	2.410	2.900	2.410	2.460	1,192,920	+0.17(+7.42%)
Dec 13, 2023	2.420	2.426	2.270	2.290	101,841	-0.07(-2.97%)
Dec 12, 2023	2.460	2.493	2.360	2.360	95,888	-0.09(-3.67%)
Dec 11, 2023	2.570	2.844	2.430	2.450	159,103	-0.27(-9.93%)
Dec 08, 2023	2.540	2.812	2.450	2.720	102,164	+0.11(+4.21%)
Dec 07, 2023	2.500	2.630	2.450	2.610	41,447	+0.04(+1.56%)
Dec 06, 2023	2.500	2.660	2.440	2.570	74,444	+0.12(+4.90%)
Dec 05, 2023	2.580	2.580	2.380	2.450	83,340	-0.11(-4.30%)
Dec 04, 2023	2.760	2.840	2.510	2.560	83,732	-0.14(-5.19%)
Dec 01, 2023	2.610	2.850	2.610	2.700	67,357	+0.02(+0.75%)
Nov 30, 2023	2.930	3.000	2.650	2.680	124,209	-0.15(-5.30%)
Nov 29, 2023	2.950	3.200	2.760	2.830	136,059	-0.01(-0.35%)
Nov 28, 2023	3.130	3.670	2.506	2.840	507,974	-0.26(-8.39%)
Nov 27, 2023	2.910	3.130	2.880	3.100	54,135	+0.15(+5.08%)
Nov 24, 2023	2.920	2.960	2.864	2.950	15,277	+0.08(+2.79%)
Nov 22, 2023	2.830	3.100	2.830	2.870	97,501	-0.03(-1.03%)
Nov 21, 2023	2.850	3.020	2.850	2.900	67,968	+0.04(+1.40%)
Nov 20, 2023	2.900	3.000	2.860	2.860	90,098	+0.00(+0.00%)
Nov 17, 2023	2.830	2.989	2.800	2.860	48,160	+0.00(+0.00%)
Nov 16, 2023	2.960	3.100	2.840	2.860	103,125	-0.19(-6.23%)
Nov 15, 2023	2.980	3.150	2.860	3.050	185,084	+0.20(+7.02%)
Nov 14, 2023	2.930	3.070	2.765	2.850	86,303	-0.01(-0.35%)
Nov 13, 2023	2.990	3.170	2.830	2.860	73,527	-0.21(-6.84%)
Nov 10, 2023	3.000	3.180	2.910	3.070	78,701	+0.17(+5.86%)
Nov 09, 2023	3.160	3.294	2.900	2.900	57,909	-0.20(-6.45%)
Nov 08, 2023	3.350	3.350	3.061	3.100	49,188	-0.02(-0.64%)
Nov 07, 2023	2.970	3.350	2.940	3.120	82,717	+0.11(+3.65%)
Nov 06, 2023	3.240	3.280	3.010	3.010	43,103	-0.17(-5.35%)
Nov 03, 2023	2.850	3.217	2.810	3.180	87,477	+0.32(+11.19%)
Nov 02, 2023	2.980	3.030	2.814	2.860	75,222	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.