Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendway, Inc. - Common Stock
(NQ:
LDWY
)
5.430
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.750
4.840
4.700
4.840
948
+0.14(+2.97%)
Jan 30, 2024
4.750
4.760
4.690
4.700
22,523
-0.05(-1.05%)
Jan 29, 2024
4.710
4.750
4.710
4.750
931
+0.00(+0.00%)
Jan 26, 2024
4.750
4.750
4.750
4.750
284
-0.18(-3.65%)
Jan 25, 2024
4.690
4.930
4.690
4.930
335
+0.20(+4.23%)
Jan 23, 2024
4.730
202
-0.21(-4.25%)
Jan 22, 2024
4.780
4.980
4.780
4.940
3,814
+0.19(+3.95%)
Jan 19, 2024
4.700
4.845
4.700
4.752
1,444
+0.00(+0.05%)
Jan 17, 2024
4.750
21
+0.13(+2.72%)
Jan 16, 2024
4.610
4.655
4.610
4.624
10,417
-0.00(-0.03%)
Jan 12, 2024
4.625
4.625
4.625
4.625
359
-0.07(-1.59%)
Jan 11, 2024
4.600
4.700
4.600
4.700
1,757
+0.08(+1.73%)
Jan 10, 2024
4.655
4.655
4.620
4.620
1,115
-0.07(-1.49%)
Jan 09, 2024
4.625
4.690
4.625
4.690
511
+0.00(+0.00%)
Jan 08, 2024
4.691
4.700
4.618
4.690
3,362
+0.12(+2.68%)
Jan 05, 2024
4.610
4.610
4.567
4.567
2,286
+0.01(+0.16%)
Jan 04, 2024
4.572
4.572
4.560
4.560
659
+0.01(+0.22%)
Jan 03, 2024
4.610
4.610
4.550
4.550
5,007
+0.12(+2.71%)
Jan 02, 2024
4.660
4.660
4.430
4.430
1,807
-0.18(-3.90%)
Dec 29, 2023
4.530
4.650
4.510
4.610
5,106
+0.14(+3.19%)
Dec 28, 2023
4.530
4.714
4.409
4.468
30,203
-0.05(-1.04%)
Dec 27, 2023
4.500
4.560
4.400
4.514
14,357
+0.06(+1.45%)
Dec 26, 2023
4.520
4.575
4.450
4.450
6,235
-0.06(-1.44%)
Dec 22, 2023
4.840
4.900
4.515
4.515
3,798
-0.12(-2.48%)
Dec 21, 2023
4.710
4.720
4.510
4.630
7,632
-0.04(-0.86%)
Dec 20, 2023
5.040
5.040
4.650
4.670
2,837
-0.37(-7.34%)
Dec 19, 2023
5.280
5.280
4.380
5.040
30,381
-0.04(-0.79%)
Dec 18, 2023
5.030
5.190
4.710
5.080
5,690
-0.07(-1.36%)
Dec 15, 2023
4.990
5.200
4.916
5.150
6,632
+0.05(+0.98%)
Dec 14, 2023
5.200
5.325
4.700
5.100
10,522
-0.14(-2.67%)
Dec 13, 2023
4.990
5.240
4.990
5.240
8,075
+0.25(+5.01%)
Dec 12, 2023
4.890
5.000
4.890
4.990
10,282
+0.16(+3.21%)
Dec 11, 2023
4.600
4.890
4.520
4.835
29,488
+0.21(+4.45%)
Dec 08, 2023
4.620
4.650
4.570
4.629
16,781
+0.12(+2.64%)
Dec 07, 2023
4.700
4.900
4.510
4.510
8,080
-0.20(-4.14%)
Dec 05, 2023
4.705
667
+0.05(+1.18%)
Dec 04, 2023
4.727
4.727
4.570
4.650
9,390
-0.08(-1.69%)
Dec 01, 2023
4.730
4.790
4.730
4.730
2,611
-0.11(-2.27%)
Nov 30, 2023
4.860
5.000
4.840
4.840
881
+0.03(+0.62%)
Nov 29, 2023
4.560
4.980
4.560
4.810
6,819
+0.06(+1.26%)
Nov 28, 2023
4.510
4.750
4.500
4.750
16,400
+0.00(+0.00%)
Nov 27, 2023
4.720
4.790
4.560
4.750
10,070
+0.03(+0.56%)
Nov 24, 2023
4.990
4.990
4.723
4.723
3,705
-0.04(-0.77%)
Nov 22, 2023
4.772
4.835
4.660
4.760
10,736
-0.06(-1.24%)
Nov 21, 2023
4.890
4.920
4.780
4.820
1,467
+0.02(+0.42%)
Nov 20, 2023
4.860
4.910
4.770
4.800
5,865
-0.12(-2.44%)
Nov 17, 2023
4.770
4.920
4.750
4.920
1,003
+0.11(+2.29%)
Nov 16, 2023
4.740
4.810
4.740
4.810
3,545
+0.06(+1.26%)
Nov 15, 2023
4.900
4.930
4.750
4.750
8,799
-0.13(-2.66%)
Nov 14, 2023
4.730
5.260
4.730
4.880
7,558
-0.04(-0.81%)
Nov 13, 2023
4.910
4.955
4.880
4.920
4,886
+0.01(+0.20%)
Nov 10, 2023
4.954
4.990
4.907
4.910
4,891
-0.05(-1.11%)
Nov 09, 2023
5.020
5.030
4.950
4.965
27,342
-0.09(-1.88%)
Nov 08, 2023
5.030
5.060
5.015
5.060
7,065
+0.01(+0.30%)
Nov 07, 2023
5.048
5.070
5.030
5.045
3,554
+0.01(+0.30%)
Nov 06, 2023
5.070
5.100
5.030
5.030
2,689
-0.08(-1.57%)
Nov 03, 2023
5.030
5.110
5.030
5.110
6,963
+0.04(+0.69%)
Nov 02, 2023
5.060
5.075
5.040
5.075
5,083
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.