Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.950
7.100
6.440
6.510
1,335,000
-0.56(-7.92%)
Jan 30, 2003
7.150
7.560
7.000
7.070
353,661
-0.07(-0.98%)
Jan 29, 2003
7.300
7.300
6.960
7.140
394,700
-0.19(-2.59%)
Jan 28, 2003
7.110
7.350
6.830
7.330
288,500
+0.22(+3.09%)
Jan 27, 2003
7.210
7.280
6.990
7.110
320,100
-0.11(-1.52%)
Jan 24, 2003
6.940
7.290
6.940
7.220
450,300
+0.26(+3.75%)
Jan 23, 2003
7.140
7.250
6.510
6.959
785,800
-0.08(-1.15%)
Jan 22, 2003
7.270
7.300
6.860
7.040
1,006,600
-0.30(-4.09%)
Jan 21, 2003
7.460
7.600
7.290
7.340
293,200
-0.21(-2.78%)
Jan 17, 2003
7.670
7.700
7.470
7.550
471,200
-0.20(-2.58%)
Jan 16, 2003
7.780
8.150
7.500
7.750
275,100
-0.03(-0.39%)
Jan 15, 2003
7.590
7.820
7.560
7.780
636,200
+0.08(+1.04%)
Jan 14, 2003
7.310
7.830
7.270
7.700
497,300
+0.25(+3.36%)
Jan 13, 2003
7.400
7.660
7.300
7.450
332,800
+0.12(+1.64%)
Jan 10, 2003
7.500
7.700
7.330
7.330
513,900
-0.23(-3.04%)
Jan 09, 2003
7.620
7.850
7.530
7.560
665,300
-0.06(-0.79%)
Jan 08, 2003
7.660
7.770
7.270
7.620
716,100
-0.10(-1.30%)
Jan 07, 2003
6.910
7.770
6.810
7.720
1,517,100
+0.07(+0.92%)
Jan 06, 2003
7.440
8.450
7.270
7.650
1,819,500
+0.13(+1.73%)
Jan 03, 2003
7.550
7.630
7.450
7.520
618,500
-0.07(-0.92%)
Jan 02, 2003
7.680
7.820
7.560
7.590
369,400
-0.08(-1.04%)
Dec 31, 2002
7.700
7.880
7.650
7.670
744,600
-0.06(-0.78%)
Dec 30, 2002
7.710
7.760
7.450
7.730
691,500
+0.03(+0.39%)
Dec 27, 2002
7.650
7.800
7.650
7.700
392,000
-0.02(-0.26%)
Dec 26, 2002
7.890
7.980
7.630
7.720
622,700
-0.10(-1.28%)
Dec 24, 2002
7.540
7.820
7.510
7.820
361,600
+0.36(+4.83%)
Dec 23, 2002
7.590
7.790
7.380
7.460
619,400
-0.18(-2.36%)
Dec 20, 2002
7.590
7.790
7.380
7.640
536,900
+0.09(+1.21%)
Dec 19, 2002
7.600
7.800
7.310
7.549
665,500
-0.02(-0.28%)
Dec 18, 2002
7.700
7.790
7.160
7.570
1,085,800
-0.23(-2.95%)
Dec 17, 2002
7.010
7.800
7.000
7.800
1,453,100
+0.46(+6.27%)
Dec 16, 2002
7.150
7.370
7.140
7.340
591,100
+0.29(+4.11%)
Dec 13, 2002
7.120
7.450
6.890
7.050
648,600
-0.21(-2.89%)
Dec 12, 2002
7.040
7.400
7.030
7.260
1,817,600
+0.25(+3.57%)
Dec 11, 2002
6.370
7.020
6.110
7.010
1,430,900
+0.65(+10.22%)
Dec 10, 2002
6.030
6.450
6.030
6.360
576,800
+0.27(+4.43%)
Dec 09, 2002
6.710
6.750
5.900
6.090
866,600
-0.61(-9.10%)
Dec 06, 2002
6.650
6.750
6.520
6.700
404,400
-0.02(-0.30%)
Dec 05, 2002
6.870
6.870
6.510
6.720
370,800
-0.07(-1.03%)
Dec 04, 2002
6.480
7.080
6.300
6.790
657,900
+0.21(+3.19%)
Dec 03, 2002
6.680
6.810
6.370
6.580
744,000
-0.12(-1.79%)
Dec 02, 2002
7.120
7.250
6.650
6.700
933,700
-0.31(-4.42%)
Nov 29, 2002
7.000
7.120
6.960
7.010
170,400
+0.00(+0.00%)
Nov 27, 2002
7.030
7.101
6.920
7.010
707,300
-0.00(-0.06%)
Nov 26, 2002
6.850
7.200
6.810
7.014
687,700
+0.04(+0.63%)
Nov 25, 2002
6.980
7.080
6.600
6.970
722,700
-0.03(-0.43%)
Nov 22, 2002
6.800
7.050
6.680
7.000
978,100
+0.09(+1.30%)
Nov 21, 2002
6.500
7.180
6.350
6.910
1,460,900
+0.57(+8.99%)
Nov 20, 2002
6.690
6.820
6.190
6.340
990,700
-0.29(-4.37%)
Nov 19, 2002
6.600
6.840
6.250
6.630
2,166,400
-0.06(-0.90%)
Nov 18, 2002
7.050
7.350
6.630
6.690
872,700
-0.32(-4.56%)
Nov 15, 2002
6.630
7.160
6.350
7.010
1,420,800
+0.29(+4.39%)
Nov 14, 2002
7.120
7.290
6.300
6.715
2,209,400
-0.23(-3.24%)
Nov 13, 2002
6.370
7.000
6.340
6.940
1,973,100
+0.64(+10.16%)
Nov 12, 2002
6.340
6.620
6.170
6.300
1,133,500
+0.05(+0.80%)
Nov 11, 2002
6.220
6.320
6.000
6.250
847,100
-0.07(-1.11%)
Nov 08, 2002
6.600
6.610
5.840
6.320
1,014,800
-0.18(-2.77%)
Nov 07, 2002
6.010
6.560
5.980
6.500
1,899,100
+0.45(+7.44%)
Nov 06, 2002
5.190
6.270
5.160
6.050
2,617,100
+0.87(+16.80%)
Nov 05, 2002
5.270
5.390
5.000
5.180
777,300
-0.01(-0.19%)
Nov 04, 2002
5.520
5.690
5.000
5.190
1,039,900
-0.33(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.