Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.390
7.490
7.280
7.450
133,893
+0.10(+1.36%)
Jan 30, 2012
7.180
7.390
7.000
7.350
261,460
+0.02(+0.27%)
Jan 27, 2012
7.430
7.490
7.250
7.330
208,280
-0.11(-1.48%)
Jan 26, 2012
7.360
7.450
7.290
7.440
213,140
+0.09(+1.22%)
Jan 25, 2012
7.280
7.370
7.210
7.350
128,719
+0.07(+0.96%)
Jan 24, 2012
7.210
7.300
7.100
7.280
129,474
+0.02(+0.28%)
Jan 23, 2012
7.130
7.330
7.082
7.260
153,532
+0.15(+2.11%)
Jan 20, 2012
7.030
7.150
6.900
7.110
233,967
+0.06(+0.85%)
Jan 19, 2012
7.050
7.140
7.000
7.050
194,080
+0.02(+0.28%)
Jan 18, 2012
6.690
7.150
6.600
7.030
479,338
+0.37(+5.56%)
Jan 17, 2012
6.470
6.680
6.470
6.660
322,087
+0.22(+3.42%)
Jan 13, 2012
6.320
6.490
6.260
6.440
125,587
+0.06(+0.94%)
Jan 12, 2012
6.370
6.420
6.250
6.380
67,980
+0.04(+0.63%)
Jan 11, 2012
6.400
6.410
6.230
6.340
103,611
-0.10(-1.55%)
Jan 10, 2012
6.380
6.450
6.250
6.440
225,589
+0.14(+2.22%)
Jan 09, 2012
6.240
6.300
6.130
6.300
139,468
+0.11(+1.78%)
Jan 06, 2012
6.210
6.280
6.090
6.190
172,374
-0.02(-0.32%)
Jan 05, 2012
6.400
6.580
6.110
6.210
559,114
-0.49(-7.31%)
Jan 04, 2012
6.670
6.810
6.610
6.700
126,716
+0.23(+3.55%)
Dec 30, 2011
6.610
6.620
6.460
6.470
141,866
-0.14(-2.12%)
Dec 29, 2011
6.630
6.700
6.570
6.610
91,360
+0.01(+0.15%)
Dec 28, 2011
6.600
6.660
6.480
6.600
111,292
-0.01(-0.15%)
Dec 27, 2011
6.500
6.650
6.490
6.610
76,747
+0.10(+1.54%)
Dec 23, 2011
6.510
6.520
6.490
6.510
79,072
+0.17(+2.68%)
Dec 21, 2011
6.350
6.360
6.080
6.340
73,287
-0.01(-0.16%)
Dec 20, 2011
6.250
6.370
6.150
6.350
145,969
+0.25(+4.10%)
Dec 19, 2011
6.250
6.260
6.080
6.100
172,561
-0.09(-1.45%)
Dec 16, 2011
6.190
6.280
6.000
6.190
190,092
+0.04(+0.65%)
Dec 15, 2011
6.170
6.190
6.060
6.150
114,787
+0.10(+1.65%)
Dec 14, 2011
6.130
6.180
6.020
6.050
310,814
-0.15(-2.42%)
Dec 13, 2011
6.260
6.370
6.170
6.200
166,081
+0.02(+0.32%)
Dec 12, 2011
6.300
6.390
6.080
6.180
111,309
-0.17(-2.68%)
Dec 09, 2011
6.140
6.360
6.140
6.350
139,857
+0.24(+3.93%)
Dec 08, 2011
6.290
6.380
6.090
6.110
164,160
-0.25(-3.93%)
Dec 07, 2011
6.310
6.430
6.160
6.360
256,013
+0.04(+0.63%)
Dec 06, 2011
6.340
6.420
6.240
6.320
179,208
-0.03(-0.47%)
Dec 05, 2011
6.310
6.370
6.190
6.350
286,193
+0.20(+3.25%)
Dec 02, 2011
6.090
6.250
6.070
6.150
127,598
+0.16(+2.67%)
Dec 01, 2011
6.040
6.170
5.970
5.990
436,704
-0.19(-3.07%)
Nov 30, 2011
5.900
6.180
5.830
6.180
410,300
+0.30(+5.10%)
Nov 29, 2011
5.720
5.900
5.690
5.880
259,859
+0.14(+2.44%)
Nov 28, 2011
5.750
5.870
5.500
5.740
363,728
+0.14(+2.50%)
Nov 25, 2011
5.610
5.670
5.520
5.600
94,142
-0.06(-1.06%)
Nov 23, 2011
5.620
5.670
5.520
5.660
213,971
-0.04(-0.70%)
Nov 22, 2011
5.930
5.930
5.690
5.700
244,542
-0.23(-3.88%)
Nov 21, 2011
5.940
6.020
5.870
5.930
376,929
-0.15(-2.47%)
Nov 18, 2011
6.100
6.150
6.000
6.080
194,425
-0.02(-0.33%)
Nov 17, 2011
5.990
6.170
5.980
6.100
339,305
+0.12(+2.01%)
Nov 16, 2011
5.990
6.170
5.970
5.980
295,299
-0.10(-1.64%)
Nov 15, 2011
6.010
6.150
5.910
6.080
539,596
+0.06(+1.00%)
Nov 14, 2011
6.100
6.280
5.810
6.020
907,498
+0.47(+8.47%)
Nov 11, 2011
5.380
5.580
5.290
5.550
455,238
+0.23(+4.32%)
Nov 10, 2011
5.450
5.450
5.290
5.320
308,239
-0.03(-0.56%)
Nov 09, 2011
5.460
5.460
5.300
5.350
344,523
-0.21(-3.78%)
Nov 08, 2011
5.610
5.680
5.510
5.560
154,824
+0.02(+0.36%)
Nov 07, 2011
5.650
5.650
5.500
5.540
118,272
-0.15(-2.64%)
Nov 04, 2011
5.630
5.690
5.550
5.690
137,706
-0.01(-0.18%)
Nov 03, 2011
5.710
5.740
5.450
5.700
300,852
+0.04(+0.71%)
Nov 02, 2011
6.310
6.310
5.580
5.660
342,720
-0.51(-8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.