Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.310
3.651
3.250
3.570
52,652
+0.36(+11.21%)
Jan 30, 2018
3.400
3.400
3.160
3.210
49,045
-0.30(-8.55%)
Jan 29, 2018
3.670
3.960
3.510
3.510
32,333
-0.15(-4.10%)
Jan 26, 2018
3.650
3.770
3.571
3.660
9,512
-0.09(-2.44%)
Jan 25, 2018
3.760
3.780
3.650
3.752
23,007
-0.05(-1.27%)
Jan 24, 2018
3.730
3.960
3.710
3.800
33,200
+0.07(+1.88%)
Jan 23, 2018
3.740
3.880
3.720
3.730
7,035
-0.03(-0.80%)
Jan 22, 2018
3.840
3.940
3.700
3.760
6,326
+0.02(+0.53%)
Jan 19, 2018
4.005
4.005
3.740
3.740
9,778
-0.08(-2.09%)
Jan 18, 2018
3.790
3.860
3.730
3.820
7,496
+0.03(+0.79%)
Jan 17, 2018
3.900
3.960
3.730
3.790
9,354
-0.09(-2.32%)
Jan 16, 2018
3.920
3.980
3.920
3.880
6,128
-0.01(-0.26%)
Jan 12, 2018
3.890
3.890
3.890
0
-0.15(-3.71%)
Jan 11, 2018
4.020
4.120
3.919
4.040
19,689
-0.04(-0.98%)
Jan 10, 2018
4.150
4.150
4.090
4.080
15,358
-0.07(-1.69%)
Jan 09, 2018
4.000
4.150
4.000
4.150
17,225
+0.11(+2.72%)
Jan 08, 2018
4.020
4.150
3.880
4.040
15,704
-0.10(-2.42%)
Jan 05, 2018
4.087
4.140
3.980
4.140
15,364
+0.05(+1.22%)
Jan 04, 2018
4.020
4.100
3.920
4.090
8,698
+0.04(+0.99%)
Jan 03, 2018
3.921
4.050
3.700
4.050
28,984
+0.19(+4.92%)
Jan 02, 2018
3.980
4.010
3.850
3.860
15,390
-0.15(-3.74%)
Dec 29, 2017
4.010
4.010
4.010
0
-0.02(-0.50%)
Dec 28, 2017
4.000
4.060
3.810
4.030
39,407
+0.03(+0.75%)
Dec 27, 2017
4.000
4.110
3.860
4.000
20,445
-0.04(-0.99%)
Dec 26, 2017
3.770
4.120
3.770
4.040
31,410
+0.24(+6.32%)
Dec 22, 2017
4.210
4.210
3.800
3.800
59,135
-0.30(-7.32%)
Dec 21, 2017
3.700
4.250
3.600
4.100
138,306
+0.42(+11.41%)
Dec 20, 2017
3.500
3.740
3.418
3.680
68,256
+0.35(+10.51%)
Dec 19, 2017
3.540
3.550
3.330
3.330
24,873
-0.17(-4.86%)
Dec 18, 2017
3.410
3.550
3.317
3.500
34,782
+0.20(+6.06%)
Dec 15, 2017
3.340
3.400
3.230
3.300
13,573
-0.08(-2.37%)
Dec 14, 2017
3.240
3.380
3.050
3.380
74,268
+0.18(+5.62%)
Dec 13, 2017
3.180
3.250
2.980
3.200
52,292
+0.20(+6.67%)
Dec 12, 2017
2.830
3.090
2.760
3.000
78,119
+0.22(+7.91%)
Dec 11, 2017
2.653
2.854
2.653
2.780
19,816
+0.12(+4.51%)
Dec 08, 2017
2.510
2.660
2.411
2.660
41,755
+0.15(+5.98%)
Dec 07, 2017
2.459
2.520
2.459
2.510
4,397
+0.12(+5.02%)
Dec 06, 2017
2.544
2.544
2.390
2.390
17,916
-0.12(-4.78%)
Dec 05, 2017
2.500
2.530
2.450
2.510
4,986
+0.01(+0.40%)
Dec 04, 2017
2.600
2.600
2.590
2.500
17,440
-0.09(-3.47%)
Dec 01, 2017
2.420
2.600
2.400
2.590
47,558
+0.16(+6.58%)
Nov 30, 2017
2.560
2.600
2.430
2.430
27,169
-0.17(-6.54%)
Nov 29, 2017
2.560
2.650
2.559
2.600
7,466
+0.09(+3.59%)
Nov 28, 2017
2.440
2.580
2.420
2.510
7,326
+0.05(+2.03%)
Nov 27, 2017
2.570
2.594
2.450
2.460
22,859
-0.17(-6.46%)
Nov 24, 2017
2.500
2.660
2.500
2.630
2,542
+0.12(+4.78%)
Nov 22, 2017
2.540
2.710
2.458
2.510
25,494
-0.02(-0.79%)
Nov 21, 2017
2.617
2.730
2.510
2.530
54,540
+0.02(+0.80%)
Nov 20, 2017
2.350
2.610
2.350
2.510
28,807
+0.16(+6.95%)
Nov 17, 2017
2.240
2.380
2.240
2.347
26,454
+0.09(+3.85%)
Nov 16, 2017
2.300
2.373
2.250
2.260
18,225
-0.08(-3.42%)
Nov 15, 2017
2.390
2.390
2.270
2.340
24,213
-0.05(-2.09%)
Nov 14, 2017
2.730
2.730
2.390
2.390
119,680
-0.27(-10.15%)
Nov 13, 2017
2.700
2.809
2.650
2.660
24,465
-0.07(-2.56%)
Nov 10, 2017
2.713
2.846
2.650
2.730
13,293
-0.01(-0.36%)
Nov 09, 2017
2.730
2.865
2.690
2.740
18,087
-0.02(-0.73%)
Nov 08, 2017
2.768
2.890
2.740
2.760
19,946
+0.05(+1.85%)
Nov 07, 2017
2.730
2.950
2.700
2.710
29,537
-0.04(-1.45%)
Nov 06, 2017
2.825
2.870
2.700
2.750
38,376
-0.09(-3.17%)
Nov 03, 2017
2.990
3.000
2.840
2.840
15,466
-0.08(-2.74%)
Nov 02, 2017
2.950
2.950
2.908
2.920
7,602
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.